1699東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＮＥＸＴ ＮＯＭＵＲＡ原油インデックス連動型上場投信 株価時系列データ
PTS
425
円
(00:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 462.5 (24/04/16) | 301.9 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 462.5 (24/04/16) | 351.5 (24/01/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 453.0 | 454.0 | 433.6 | 435.4 | -22.8 | -5.0 | 10,589,780 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 458.2 | +1.3 | 448.4 | 2,923,100 | 1,000,179 | 7,084,370 | 7.08 |
| 4/19 | 452.5 | -0.9 | 455.2 | 6,380,460 | 1,014,659 | 7,233,239 | 7.13 |
| 4/12 | 456.4 | +0.8 | 448.9 | 7,718,980 | 1,264,470 | 6,931,470 | 5.48 |
| 4/5 | 453.0 | +4.5 | 443.3 | 5,632,170 | 1,219,559 | 6,244,860 | 5.12 |
| 3/29 | 433.6 | +2.4 | 430.8 | 4,871,150 | 1,133,490 | 6,170,100 | 5.44 |
| 3/22 | 423.4 | +2.3 | 425.1 | 5,758,540 | 1,097,729 | 3,388,589 | 3.09 |
| 3/15 | 414.0 | +2.7 | 405.2 | 3,131,350 | 877,250 | 5,834,469 | 6.65 |
| 3/8 | 403.3 | -0.1 | 405.2 | 2,545,610 | 822,359 | 6,180,050 | 7.52 |
| 3/1 | 403.7 | +0.1 | 400.7 | 2,015,460 | 964,140 | 6,141,489 | 6.37 |
| 2/22 | 403.3 | +0.5 | 401.5 | 2,418,900 | 886,250 | 6,097,869 | 6.88 |
| 2/16 | 401.5 | +2.3 | 398.6 | 3,302,800 | 697,029 | 6,115,850 | 8.77 |
| 2/9 | 392.5 | +4.5 | 382.3 | 2,751,840 | 565,000 | 6,260,910 | 11.08 |
| 2/2 | 375.7 | -4.0 | 389.7 | 4,778,650 | 644,270 | 6,634,970 | 10.30 |
| 1/26 | 391.3 | +3.5 | 382.7 | 4,077,050 | 755,950 | 6,522,610 | 8.63 |
| 1/19 | 378.0 | +2.3 | 371.4 | 3,970,520 | 709,379 | 6,527,219 | 9.20 |
| 1/12 | 369.5 | +1.8 | 360.9 | 4,586,850 | 613,529 | 6,716,960 | 10.95 |
| 1/5 | 363.1 | +2.6 | 362.6 | 1,672,470 | ー | ー | ー |
| 12/29 | 353.8 | -3.2 | 363.3 | 4,631,460 | 599,020 | 6,799,970 | 11.35 |
| 12/22 | 365.6 | +3.0 | 364.4 | 2,854,730 | 625,520 | 7,042,289 | 11.26 |
| 12/15 | 354.8 | +0.5 | 350.5 | 4,351,730 | 570,200 | 7,033,489 | 12.34 |
| 12/8 | 353.1 | -8.5 | 363.2 | 4,186,030 | 750,200 | 6,956,870 | 9.27 |
| 12/1 | 385.9 | -1.8 | 386.5 | 3,368,950 | 1,021,640 | 6,502,080 | 6.36 |
| 11/24 | 393.0 | +3.5 | 393.4 | 1,868,150 | 1,011,809 | 6,633,420 | 6.56 |
| 11/17 | 379.8 | -3.4 | 392.0 | 3,846,910 | 987,270 | 6,758,479 | 6.85 |
| 11/10 | 393.2 | -4.6 | 394.1 | 3,940,720 | 1,034,070 | 6,672,150 | 6.45 |
| 11/2 | 412.2 | -2.8 | 415.9 | 3,050,500 | 1,214,879 | 6,562,539 | 5.40 |
| 10/27 | 424.2 | -3.7 | 426.7 | 3,724,530 | 1,241,600 | 6,549,819 | 5.28 |
| 10/20 | 440.7 | +7.9 | 426.4 | 11,786,440 | 1,281,340 | 6,911,729 | 5.39 |
| 10/13 | 408.3 | +3.3 | 408.2 | 6,926,660 | 1,283,900 | 1,561,729 | 1.22 |
| 10/6 | 395.2 | -9.3 | 417.3 | 4,906,110 | 1,266,200 | 1,228,200 | 0.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて