1712東証S貸借
業種 建設業
ダイセキ環境ソリューション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,430 (24/12/25) | 856 (24/04/30) |
昨年来高値 | 昨年来安値 |
---|---|
1,430 (24/12/25) | 856 (24/04/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,232 | 1,262 | 1,232 | 1,243 | -4 | -0.3 | 17,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 1,301 | 1,383 | 1,241 | 1,383 | +66 | +5.0 | 168,200 |
1/6 | 1,357 | 1,378 | 1,306 | 1,317 | -40 | -3.0 | 106,200 |
12/30 | 1,360 | 1,363 | 1,343 | 1,357 | -9 | -0.7 | 70,000 |
12/27 | 1,395 | 1,411 | 1,362 | 1,366 | +1 | +0.1 | 103,900 |
12/26 | 1,401 | 1,420 | 1,359 | 1,365 | -6 | -0.4 | 126,700 |
12/25 | 1,338 | 1,430 | 1,324 | 1,371 | +63 | +4.8 | 159,200 |
12/24 | 1,328 | 1,346 | 1,308 | 1,308 | -22 | -1.7 | 46,900 |
12/23 | 1,305 | 1,349 | 1,305 | 1,330 | +51 | +4.0 | 88,800 |
12/20 | 1,290 | 1,301 | 1,278 | 1,279 | -11 | -0.9 | 20,400 |
12/19 | 1,274 | 1,300 | 1,270 | 1,290 | +5 | +0.4 | 25,600 |
12/18 | 1,267 | 1,310 | 1,265 | 1,285 | +13 | +1.0 | 45,900 |
12/17 | 1,278 | 1,286 | 1,260 | 1,272 | -7 | -0.6 | 16,700 |
12/16 | 1,295 | 1,310 | 1,273 | 1,279 | +14 | +1.1 | 22,900 |
12/13 | 1,293 | 1,293 | 1,265 | 1,265 | -28 | -2.2 | 21,500 |
12/12 | 1,256 | 1,295 | 1,256 | 1,293 | +37 | +3.0 | 26,600 |
12/11 | 1,280 | 1,295 | 1,253 | 1,256 | -24 | -1.9 | 12,100 |
12/10 | 1,272 | 1,305 | 1,261 | 1,280 | +23 | +1.8 | 65,300 |
12/9 | 1,230 | 1,269 | 1,230 | 1,257 | +33 | +2.7 | 27,500 |
12/6 | 1,231 | 1,250 | 1,224 | 1,224 | -16 | -1.3 | 17,700 |
12/5 | 1,222 | 1,250 | 1,222 | 1,240 | +13 | +1.1 | 21,200 |
12/4 | 1,262 | 1,267 | 1,227 | 1,227 | -45 | -3.5 | 28,600 |
12/3 | 1,257 | 1,280 | 1,253 | 1,272 | +9 | +0.7 | 39,300 |
12/2 | 1,228 | 1,263 | 1,209 | 1,263 | +35 | +2.9 | 45,400 |
11/29 | 1,211 | 1,233 | 1,211 | 1,228 | +7 | +0.6 | 12,800 |
11/28 | 1,197 | 1,234 | 1,197 | 1,221 | +11 | +0.9 | 21,700 |
11/27 | 1,203 | 1,218 | 1,203 | 1,210 | -3 | -0.3 | 17,300 |
11/26 | 1,217 | 1,224 | 1,203 | 1,213 | -8 | -0.7 | 25,300 |
11/25 | 1,217 | 1,240 | 1,211 | 1,221 | +10 | +0.8 | 18,300 |
11/22 | 1,220 | 1,234 | 1,209 | 1,211 | -12 | -1.0 | 13,200 |
11/21 | 1,228 | 1,241 | 1,217 | 1,223 | -1 | -0.1 | 22,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて