！決算発表予定日 2025/02/13
1719東証P貸借
業種 建設業
安藤・間 株価時系列データ
PTS
1,148.4
円
(21:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,280 (24/02/08) | 1,024 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,280 (24/02/08) | 1,024 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,135 | 1,149 | 1,132 | 1,146 | +16 | +1.4 | 2,095,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,130 | +0.9 | 1,131 | 2,556,500 | 30,400 | 840,400 | 27.64 |
| 1/17 | 1,120 | -2.9 | 1,132 | 3,401,700 | 59,700 | 841,500 | 14.10 |
| 1/10 | 1,153 | -3.1 | 1,171 | 3,624,100 | 58,600 | 748,600 | 12.77 |
| 12/30 | 1,190 | +0.5 | 1,189 | 530,000 | ー | ー | ー |
| 12/27 | 1,184 | +0.5 | 1,173 | 2,621,300 | 73,000 | 669,300 | 9.17 |
| 12/20 | 1,178 | -1.0 | 1,178 | 2,667,700 | 79,700 | 657,800 | 8.25 |
| 12/13 | 1,190 | +0.8 | 1,193 | 3,067,900 | 67,400 | 718,300 | 10.66 |
| 12/6 | 1,181 | +1.1 | 1,176 | 2,704,900 | 67,800 | 736,500 | 10.86 |
| 11/29 | 1,168 | -3.5 | 1,191 | 2,539,200 | 67,600 | 789,900 | 11.68 |
| 11/22 | 1,210 | +3.2 | 1,194 | 3,436,600 | 71,600 | 756,600 | 10.57 |
| 11/15 | 1,173 | +3.0 | 1,164 | 3,909,700 | 68,500 | 796,400 | 11.63 |
| 11/8 | 1,139 | +2.0 | 1,137 | 3,415,200 | 59,500 | 850,100 | 14.29 |
| 11/1 | 1,117 | +1.2 | 1,123 | 3,462,500 | 75,500 | 756,200 | 10.02 |
| 10/25 | 1,104 | -2.9 | 1,119 | 2,161,000 | 76,700 | 626,000 | 8.16 |
| 10/18 | 1,137 | +1.1 | 1,130 | 2,324,900 | 76,400 | 612,500 | 8.02 |
| 10/11 | 1,125 | -0.4 | 1,124 | 2,716,700 | 82,600 | 749,500 | 9.07 |
| 10/4 | 1,130 | +0.5 | 1,119 | 3,348,400 | 86,200 | 744,200 | 8.63 |
| 9/27 | 1,124 | +0.7 | 1,129 | 4,292,900 | 85,600 | 806,400 | 9.42 |
| 9/20 | 1,116 | +0.2 | 1,120 | 2,910,900 | 48,200 | 1,117,900 | 23.19 |
| 9/13 | 1,114 | -2.0 | 1,115 | 3,620,300 | 51,300 | 1,123,900 | 21.91 |
| 9/6 | 1,137 | -1.6 | 1,144 | 3,625,700 | 62,900 | 1,074,600 | 17.08 |
| 8/30 | 1,155 | -0.8 | 1,154 | 2,572,600 | 37,000 | 1,139,200 | 30.79 |
| 8/23 | 1,164 | +1.5 | 1,150 | 2,279,400 | 34,700 | 1,014,100 | 29.22 |
| 8/16 | 1,147 | +3.5 | 1,125 | 2,341,100 | 34,700 | 942,200 | 27.15 |
| 8/9 | 1,108 | -3.9 | 1,097 | 6,735,200 | 39,400 | 844,000 | 21.42 |
| 8/2 | 1,153 | -2.5 | 1,183 | 4,460,700 | 72,700 | 812,900 | 11.18 |
| 7/26 | 1,183 | -1.1 | 1,188 | 2,968,300 | 51,200 | 785,300 | 15.34 |
| 7/19 | 1,196 | +0.6 | 1,195 | 4,168,200 | 53,100 | 817,500 | 15.40 |
| 7/12 | 1,189 | -0.6 | 1,194 | 3,252,800 | 60,500 | 835,000 | 13.80 |
| 7/5 | 1,196 | +2.6 | 1,189 | 4,126,500 | 52,500 | 833,200 | 15.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
