！決算発表予定日 2024/05/07
1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/03/01) | 3,490 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/03/01) | 4,560 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,830 | 5,870 | 5,590 | 5,810 | -20 | -0.3 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 5,800 | 5,930 | 5,790 | 5,900 | +20 | +0.3 | 5,900 |
| 3/5 | 5,930 | 5,950 | 5,840 | 5,880 | -50 | -0.8 | 11,100 |
| 3/4 | 6,130 | 6,180 | 5,880 | 5,930 | -20 | -0.3 | 28,300 |
| 3/1 | 6,380 | 6,380 | 5,920 | 5,950 | +370 | +6.6 | 63,400 |
| 2/29 | 5,570 | 5,620 | 5,570 | 5,580 | +10 | +0.2 | 2,200 |
| 2/28 | 5,570 | 5,600 | 5,570 | 5,570 | 0 | 0.0 | 2,600 |
| 2/27 | 5,580 | 5,640 | 5,550 | 5,570 | -10 | -0.2 | 14,500 |
| 2/26 | 5,790 | 5,790 | 5,510 | 5,580 | -210 | -3.6 | 15,600 |
| 2/22 | 5,590 | 5,800 | 5,590 | 5,790 | +170 | +3.0 | 18,500 |
| 2/21 | 5,650 | 5,740 | 5,550 | 5,620 | -30 | -0.5 | 10,700 |
| 2/20 | 5,560 | 5,680 | 5,440 | 5,650 | +130 | +2.4 | 14,400 |
| 2/19 | 5,370 | 5,570 | 5,350 | 5,520 | +240 | +4.6 | 24,200 |
| 2/16 | 5,360 | 5,370 | 5,280 | 5,280 | -10 | -0.2 | 4,000 |
| 2/15 | 5,370 | 5,380 | 5,290 | 5,290 | -20 | -0.4 | 5,700 |
| 2/14 | 5,240 | 5,330 | 5,240 | 5,310 | +50 | +1.0 | 3,900 |
| 2/13 | 5,080 | 5,260 | 5,080 | 5,260 | +120 | +2.3 | 12,500 |
| 2/9 | 5,170 | 5,200 | 5,090 | 5,140 | -130 | -2.5 | 12,700 |
| 2/8 | 5,260 | 5,310 | 5,160 | 5,270 | +10 | +0.2 | 5,000 |
| 2/7 | 5,320 | 5,320 | 5,200 | 5,260 | -100 | -1.9 | 3,800 |
| 2/6 | 5,390 | 5,390 | 5,320 | 5,360 | -30 | -0.6 | 2,400 |
| 2/5 | 5,470 | 5,470 | 5,320 | 5,390 | -80 | -1.5 | 7,700 |
| 2/2 | 5,410 | 5,470 | 5,380 | 5,470 | +80 | +1.5 | 4,100 |
| 2/1 | 5,390 | 5,420 | 5,330 | 5,390 | -90 | -1.6 | 10,900 |
| 1/31 | 5,600 | 5,630 | 5,380 | 5,480 | -170 | -3.0 | 30,200 |
| 1/30 | 5,640 | 5,750 | 5,300 | 5,650 | +600 | +11.9 | 57,700 |
| 1/29 | 4,910 | 5,060 | 4,905 | 5,050 | +145 | +3.0 | 18,300 |
| 1/26 | 4,820 | 4,940 | 4,820 | 4,905 | +90 | +1.9 | 19,700 |
| 1/25 | 4,750 | 4,815 | 4,740 | 4,815 | +65 | +1.4 | 7,400 |
| 1/24 | 4,760 | 4,780 | 4,725 | 4,750 | +30 | +0.6 | 3,100 |
| 1/23 | 4,700 | 4,755 | 4,690 | 4,720 | +25 | +0.5 | 11,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて