1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000 (25/01/30) | 2,530 (24/07/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,000 (25/01/30) | 2,280 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,750 | 3,780 | 3,690 | 3,690 | -20 | -0.5 | 23,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,425 | 3,425 | 3,330 | 3,365 | -50 | -1.5 | 25,200 |
| 12/24 | 3,500 | 3,500 | 3,375 | 3,415 | -20 | -0.6 | 35,800 |
| 12/23 | 3,335 | 3,435 | 3,320 | 3,435 | +125 | +3.8 | 29,200 |
| 12/20 | 3,295 | 3,330 | 3,280 | 3,310 | +50 | +1.5 | 14,000 |
| 12/19 | 3,240 | 3,280 | 3,240 | 3,260 | -15 | -0.5 | 8,000 |
| 12/18 | 3,275 | 3,300 | 3,255 | 3,275 | +25 | +0.8 | 5,000 |
| 12/17 | 3,300 | 3,320 | 3,250 | 3,250 | -10 | -0.3 | 11,800 |
| 12/16 | 3,260 | 3,320 | 3,255 | 3,260 | +15 | +0.5 | 11,000 |
| 12/13 | 3,230 | 3,260 | 3,205 | 3,245 | +15 | +0.5 | 7,400 |
| 12/12 | 3,295 | 3,320 | 3,230 | 3,230 | -50 | -1.5 | 4,000 |
| 12/11 | 3,275 | 3,295 | 3,250 | 3,280 | +5 | +0.2 | 5,600 |
| 12/10 | 3,375 | 3,375 | 3,275 | 3,275 | -25 | -0.8 | 21,400 |
| 12/9 | 3,240 | 3,300 | 3,240 | 3,300 | +65 | +2.0 | 13,000 |
| 12/6 | 3,240 | 3,240 | 3,220 | 3,235 | +5 | +0.2 | 2,000 |
| 12/5 | 3,185 | 3,250 | 3,185 | 3,230 | +45 | +1.4 | 21,000 |
| 12/4 | 3,240 | 3,290 | 3,185 | 3,185 | -80 | -2.5 | 18,800 |
| 12/3 | 3,240 | 3,305 | 3,215 | 3,265 | +25 | +0.8 | 16,600 |
| 12/2 | 3,305 | 3,305 | 3,240 | 3,240 | -90 | -2.7 | 12,200 |
| 11/29 | 3,355 | 3,380 | 3,315 | 3,330 | -30 | -0.9 | 22,600 |
| 11/28 | 3,330 | 3,360 | 3,310 | 3,360 | +55 | +1.7 | 19,400 |
| 11/27 | 3,340 | 3,350 | 3,305 | 3,305 | -35 | -1.1 | 10,200 |
| 11/26 | 3,360 | 3,380 | 3,305 | 3,340 | -30 | -0.9 | 14,800 |
| 11/25 | 3,275 | 3,385 | 3,220 | 3,370 | +95 | +2.9 | 36,800 |
| 11/22 | 3,320 | 3,340 | 3,265 | 3,275 | -5 | -0.2 | 18,200 |
| 11/21 | 3,200 | 3,320 | 3,195 | 3,280 | +105 | +3.3 | 19,600 |
| 11/20 | 3,125 | 3,180 | 3,110 | 3,175 | +75 | +2.4 | 17,600 |
| 11/19 | 3,115 | 3,195 | 3,095 | 3,100 | +20 | +0.7 | 20,600 |
| 11/18 | 3,080 | 3,150 | 3,075 | 3,080 | 0 | 0.0 | 15,400 |
| 11/15 | 3,050 | 3,080 | 3,050 | 3,080 | +25 | +0.8 | 4,400 |
| 11/14 | 3,065 | 3,105 | 3,055 | 3,055 | -35 | -1.1 | 8,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
