！決算発表予定日 2024/05/07
1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/03/01) | 3,490 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/03/01) | 4,560 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,010 | 6,210 | 5,590 | 5,810 | -200 | -3.3 | 124,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 6,380 | 6,380 | 5,610 | 6,010 | +430 | +7.7 | 302,700 |
| 24/02 | 5,390 | 5,800 | 5,080 | 5,580 | +100 | +1.8 | 175,400 |
| 24/01 | 4,645 | 5,750 | 4,560 | 5,480 | +875 | +19.0 | 191,500 |
| 23/12 | 4,185 | 4,645 | 4,015 | 4,605 | +420 | +10.0 | 177,800 |
| 23/11 | 4,075 | 4,315 | 4,055 | 4,185 | +135 | +3.3 | 79,600 |
| 23/10 | 4,365 | 4,365 | 4,005 | 4,050 | -275 | -6.4 | 62,500 |
| 23/09 | 4,250 | 4,680 | 4,240 | 4,325 | +65 | +1.5 | 97,300 |
| 23/08 | 4,500 | 4,520 | 4,155 | 4,260 | -260 | -5.8 | 99,600 |
| 23/07 | 4,320 | 4,845 | 4,100 | 4,520 | +250 | +5.9 | 162,600 |
| 23/06 | 3,760 | 4,365 | 3,725 | 4,270 | +495 | +13.1 | 193,300 |
| 23/05 | 3,595 | 3,965 | 3,540 | 3,775 | +240 | +6.8 | 184,300 |
| 23/04 | 3,695 | 3,695 | 3,455 | 3,535 | +120 | +3.5 | 115,700 |
| 23/03 | 3,570 | 3,625 | 3,340 | 3,415 | -160 | -4.5 | 128,900 |
| 23/02 | 3,210 | 3,670 | 3,175 | 3,575 | +380 | +11.9 | 271,900 |
| 23/01 | 3,090 | 3,270 | 3,090 | 3,195 | +85 | +2.7 | 186,400 |
| 22/12 | 3,155 | 3,215 | 3,045 | 3,110 | -35 | -1.1 | 63,500 |
| 22/11 | 2,880 | 3,400 | 2,880 | 3,145 | +265 | +9.2 | 98,300 |
| 22/10 | 2,924 | 2,929 | 2,784 | 2,880 | -72 | -2.4 | 61,900 |
| 22/09 | 3,230 | 3,280 | 2,950 | 2,952 | -308 | -9.5 | 42,200 |
| 22/08 | 3,290 | 3,315 | 3,215 | 3,260 | -30 | -0.9 | 40,000 |
| 22/07 | 3,470 | 3,550 | 3,220 | 3,290 | -125 | -3.7 | 87,300 |
| 22/06 | 3,330 | 3,430 | 3,300 | 3,415 | +110 | +3.3 | 36,800 |
| 22/05 | 3,470 | 3,495 | 3,280 | 3,305 | -190 | -5.4 | 53,100 |
| 22/04 | 3,745 | 3,790 | 3,415 | 3,495 | -245 | -6.6 | 59,500 |
| 22/03 | 3,925 | 4,000 | 3,675 | 3,740 | -185 | -4.7 | 47,400 |
| 22/02 | 3,985 | 4,005 | 3,755 | 3,925 | -60 | -1.5 | 39,200 |
| 22/01 | 4,165 | 4,190 | 3,790 | 3,985 | -125 | -3.0 | 58,900 |
| 21/12 | 3,885 | 4,190 | 3,820 | 4,110 | +260 | +6.8 | 80,500 |
| 21/11 | 3,960 | 4,090 | 3,800 | 3,850 | -110 | -2.8 | 29,800 |
| 21/10 | 3,800 | 3,975 | 3,755 | 3,960 | +140 | +3.7 | 28,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて