！決算発表予定日 2024/05/07
1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/03/01) | 3,490 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/03/01) | 4,560 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,010 | 6,210 | 5,700 | 5,830 | -180 | -3.0 | 106,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/09 | 3,820 | 4,010 | 3,785 | 3,820 | -10 | -0.3 | 28,100 |
| 21/08 | 3,910 | 3,975 | 3,795 | 3,830 | -60 | -1.5 | 34,700 |
| 21/07 | 3,875 | 4,210 | 3,875 | 3,890 | +15 | +0.4 | 91,100 |
| 21/06 | 3,765 | 3,935 | 3,730 | 3,875 | +75 | +2.0 | 40,600 |
| 21/05 | 3,950 | 4,020 | 3,710 | 3,800 | -150 | -3.8 | 62,300 |
| 21/04 | 4,020 | 4,025 | 3,800 | 3,950 | -50 | -1.3 | 47,700 |
| 21/03 | 3,935 | 4,080 | 3,905 | 4,000 | +65 | +1.7 | 40,500 |
| 21/02 | 4,000 | 4,065 | 3,885 | 3,935 | -40 | -1.0 | 44,000 |
| 21/01 | 3,840 | 4,115 | 3,790 | 3,975 | +170 | +4.5 | 49,100 |
| 20/12 | 3,930 | 4,060 | 3,700 | 3,805 | -95 | -2.4 | 88,100 |
| 20/11 | 3,455 | 3,965 | 3,405 | 3,900 | +515 | +15.2 | 93,500 |
| 20/10 | 3,620 | 3,670 | 3,385 | 3,385 | -240 | -6.6 | 39,500 |
| 20/09 | 3,585 | 3,700 | 3,500 | 3,625 | +75 | +2.1 | 42,500 |
| 20/08 | 3,575 | 4,085 | 3,490 | 3,550 | +45 | +1.3 | 103,800 |
| 20/07 | 3,160 | 3,530 | 3,000 | 3,505 | +325 | +10.2 | 91,000 |
| 20/06 | 3,165 | 3,410 | 3,035 | 3,180 | -15 | -0.5 | 87,200 |
| 20/05 | 3,180 | 3,650 | 3,100 | 3,195 | +30 | +1.0 | 118,000 |
| 20/04 | 2,923 | 3,415 | 2,762 | 3,165 | +211 | +7.1 | 177,700 |
| 20/03 | 3,260 | 3,625 | 2,901 | 2,954 | -376 | -11.3 | 198,900 |
| 20/02 | 3,525 | 3,990 | 3,300 | 3,330 | -195 | -5.5 | 151,400 |
| 20/01 | 3,175 | 3,600 | 3,160 | 3,525 | +325 | +10.2 | 133,000 |
| 19/12 | 3,035 | 3,350 | 3,010 | 3,200 | +165 | +5.4 | 110,400 |
| 19/11 | 3,200 | 3,200 | 2,974 | 3,035 | +157 | +5.5 | 91,400 |
| 19/10 | 2,863 | 2,894 | 2,797 | 2,878 | +15 | +0.5 | 33,000 |
| 19/09 | 2,787 | 2,975 | 2,778 | 2,863 | +61 | +2.2 | 31,300 |
| 19/08 | 2,797 | 2,919 | 2,788 | 2,802 | -31 | -1.1 | 28,400 |
| 19/07 | 2,897 | 3,040 | 2,721 | 2,833 | -14 | -0.5 | 81,500 |
| 19/06 | 2,790 | 2,954 | 2,730 | 2,847 | +47 | +1.7 | 49,800 |
| 19/05 | 2,800 | 2,968 | 2,744 | 2,800 | -9 | -0.3 | 53,000 |
| 19/04 | 2,650 | 2,995 | 2,515 | 2,809 | +109 | +4.0 | 50,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて