！決算発表予定日 2024/05/07
1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
5,928
円
(12:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/03/01) | 3,575 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/03/01) | 4,560 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,870 | 6,100 | 5,820 | 5,920 | +60 | +1.0 | 10,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 2,650 | 2,995 | 2,515 | 2,809 | +109 | +4.0 | 50,500 |
| 19/03 | 2,700 | 2,779 | 2,651 | 2,700 | +28 | +1.1 | 16,100 |
| 19/02 | 2,680 | 2,744 | 2,600 | 2,672 | -8 | -0.3 | 17,500 |
| 19/01 | 2,700 | 2,829 | 2,680 | 2,680 | -119 | -4.3 | 36,600 |
| 18/12 | 2,900 | 2,950 | 2,500 | 2,799 | -101 | -3.5 | 56,300 |
| 18/11 | 2,952 | 2,952 | 2,822 | 2,900 | -65 | -2.2 | 36,800 |
| 18/10 | 2,900 | 2,979 | 2,770 | 2,965 | +65 | +2.2 | 84,400 |
| 18/09 | 2,801 | 2,995 | 2,777 | 2,900 | +97 | +3.5 | 71,900 |
| 18/08 | 2,810 | 2,880 | 2,650 | 2,803 | +22 | +0.8 | 47,000 |
| 18/07 | 2,800 | 2,940 | 2,750 | 2,781 | +1 | +0.0 | 113,200 |
| 18/06 | 2,698 | 2,923 | 2,603 | 2,780 | +62 | +2.3 | 102,100 |
| 18/05 | 2,701 | 2,888 | 2,693 | 2,718 | +1 | +0.0 | 104,500 |
| 18/04 | 2,760 | 2,800 | 2,560 | 2,717 | -38 | -1.4 | 74,700 |
| 18/03 | 2,918 | 2,918 | 2,725 | 2,755 | -163 | -5.6 | 77,000 |
| 18/02 | 3,025 | 3,035 | 2,811 | 2,918 | -107 | -3.5 | 107,400 |
| 18/01 | 3,015 | 3,045 | 2,978 | 3,025 | +10 | +0.3 | 106,500 |
| 17/12 | 2,894 | 3,040 | 2,894 | 3,015 | +87 | +3.0 | 100,700 |
| 17/11 | 3,040 | 3,050 | 2,763 | 2,928 | -102 | -3.4 | 185,800 |
| 17/10 | 3,005 | 3,080 | 2,891 | 3,030 | -5 | -0.2 | 135,500 |
| 17/09 | 2,820 | 3,085 | 2,667 | 3,035 | +215 | +7.6 | 158,800 |
| 17/08 | 2,875 | 2,889 | 2,675 | 2,820 | -61 | -2.1 | 167,300 |
| 17/07 | 2,713 | 3,140 | 2,706 | 2,881 | +169 | +6.2 | 352,700 |
| 17/06 | 2,438 | 2,792 | 2,411 | 2,712 | +293 | +12.1 | 279,600 |
| 17/05 | 2,400 | 2,518 | 2,378 | 2,419 | +15 | +0.6 | 239,700 |
| 17/04 | 2,587 | 2,606 | 2,141 | 2,404 | -223 | -8.5 | 440,800 |
| 17/03 | 2,730 | 2,788 | 2,473 | 2,627 | -103 | -3.8 | 598,700 |
| 17/02 | 2,325 | 2,840 | 2,277 | 2,730 | +358 | +15.1 | 495,700 |
| 17/01 | 2,033 | 2,449 | 2,021 | 2,372 | +372 | +18.6 | 715,100 |
| 16/12 | 1,978 | 2,034 | 1,950 | 2,000 | +40 | +2.0 | 214,900 |
| 16/11 | 1,790 | 1,980 | 1,765 | 1,960 | +170 | +9.5 | 161,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて