！決算発表予定日 2021/05/07
1723ＪＱ信用
業種 建設業
日本電技 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 4,115 (21/01/26) | 3,790 (21/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 3,930 | 3,995 | 3,920 | 3,945 | +10 | +0.3 | 5,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 3,960 | 3,995 | 3,925 | 3,935 | -25 | -0.6 | 2,400 |
| 4/2 | 4,080 | 4,080 | 3,920 | 3,960 | -110 | -2.7 | 8,100 |
| 3/26 | 4,040 | 4,070 | 3,985 | 4,070 | +40 | +1.0 | 9,300 |
| 3/19 | 3,975 | 4,030 | 3,955 | 4,030 | +5 | +0.1 | 8,400 |
| 3/12 | 3,975 | 4,035 | 3,930 | 4,025 | +20 | +0.5 | 5,300 |
| 3/5 | 3,935 | 4,020 | 3,905 | 4,005 | +70 | +1.8 | 13,000 |
| 2/26 | 3,935 | 4,065 | 3,885 | 3,935 | -25 | -0.6 | 12,200 |
| 2/19 | 3,950 | 4,015 | 3,930 | 3,960 | +25 | +0.6 | 7,800 |
| 2/12 | 3,940 | 3,985 | 3,915 | 3,935 | -5 | -0.1 | 11,500 |
| 2/5 | 4,000 | 4,020 | 3,900 | 3,940 | -35 | -0.9 | 12,500 |
| 1/29 | 4,060 | 4,115 | 3,975 | 3,975 | -105 | -2.6 | 8,600 |
| 1/22 | 3,940 | 4,095 | 3,940 | 4,080 | +130 | +3.3 | 16,100 |
| 1/15 | 3,930 | 3,965 | 3,865 | 3,950 | +20 | +0.5 | 9,400 |
| 1/8 | 3,840 | 3,985 | 3,790 | 3,930 | +125 | +3.3 | 15,000 |
| 12/30 | 3,760 | 3,895 | 3,700 | 3,805 | +50 | +1.3 | 8,700 |
| 12/25 | 3,855 | 3,870 | 3,750 | 3,755 | -95 | -2.5 | 29,900 |
| 12/18 | 3,840 | 3,920 | 3,810 | 3,850 | +20 | +0.5 | 14,700 |
| 12/11 | 3,910 | 4,060 | 3,815 | 3,830 | -80 | -2.1 | 20,400 |
| 12/4 | 3,900 | 3,930 | 3,875 | 3,910 | +10 | +0.3 | 16,800 |
| 11/27 | 3,775 | 3,965 | 3,775 | 3,900 | +130 | +3.5 | 28,100 |
| 11/20 | 3,735 | 3,800 | 3,695 | 3,770 | +35 | +0.9 | 18,500 |
| 11/13 | 3,585 | 3,800 | 3,585 | 3,735 | +150 | +4.2 | 22,900 |
| 11/6 | 3,455 | 3,695 | 3,405 | 3,585 | +200 | +5.9 | 21,600 |
| 10/30 | 3,515 | 3,515 | 3,385 | 3,385 | -130 | -3.7 | 13,300 |
| 10/23 | 3,485 | 3,580 | 3,455 | 3,515 | -40 | -1.1 | 12,900 |
| 10/16 | 3,570 | 3,605 | 3,550 | 3,555 | -85 | -2.3 | 4,300 |
| 10/9 | 3,575 | 3,670 | 3,555 | 3,640 | +65 | +1.8 | 6,200 |
| 10/2 | 3,575 | 3,640 | 3,550 | 3,575 | -25 | -0.7 | 6,100 |
| 9/25 | 3,695 | 3,695 | 3,580 | 3,600 | -25 | -0.7 | 10,900 |
| 9/18 | 3,610 | 3,700 | 3,545 | 3,625 | +20 | +0.6 | 6,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて