！決算発表予定日 2020/11/02
1723ＪＱ信用
業種 建設業
日本電技 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 年初来高値 | 年初来安値 |
|---|---|
| 4,085 (20/08/05) | 2,762 (20/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 3,515 | 3,515 | 3,470 | 3,495 | -20 | -0.6 | 11,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 3,485 | 3,580 | 3,455 | 3,515 | -40 | -1.1 | 12,900 |
| 10/16 | 3,570 | 3,605 | 3,550 | 3,555 | -85 | -2.3 | 4,300 |
| 10/9 | 3,575 | 3,670 | 3,555 | 3,640 | +65 | +1.8 | 6,200 |
| 10/2 | 3,575 | 3,640 | 3,550 | 3,575 | -25 | -0.7 | 6,100 |
| 9/25 | 3,695 | 3,695 | 3,580 | 3,600 | -25 | -0.7 | 10,900 |
| 9/18 | 3,610 | 3,700 | 3,545 | 3,625 | +20 | +0.6 | 6,400 |
| 9/11 | 3,650 | 3,660 | 3,500 | 3,605 | -5 | -0.1 | 11,100 |
| 9/4 | 3,650 | 3,680 | 3,550 | 3,610 | +100 | +2.9 | 13,700 |
| 8/28 | 3,630 | 3,795 | 3,510 | 3,510 | -105 | -2.9 | 12,100 |
| 8/21 | 3,800 | 3,850 | 3,490 | 3,615 | -75 | -2.0 | 28,100 |
| 8/14 | 3,740 | 3,800 | 3,600 | 3,690 | -50 | -1.3 | 10,300 |
| 8/7 | 3,575 | 4,085 | 3,505 | 3,740 | +235 | +6.7 | 50,400 |
| 7/31 | 3,305 | 3,530 | 3,300 | 3,505 | +170 | +5.1 | 22,400 |
| 7/22 | 3,370 | 3,515 | 3,320 | 3,335 | +35 | +1.1 | 40,300 |
| 7/17 | 3,140 | 3,345 | 3,110 | 3,300 | +210 | +6.8 | 11,200 |
| 7/10 | 3,010 | 3,185 | 3,000 | 3,090 | +25 | +0.8 | 9,400 |
| 7/3 | 3,235 | 3,235 | 3,065 | 3,065 | -235 | -7.1 | 11,200 |
| 6/26 | 3,175 | 3,410 | 3,175 | 3,300 | +100 | +3.1 | 21,100 |
| 6/19 | 3,210 | 3,215 | 3,035 | 3,200 | +5 | +0.2 | 20,100 |
| 6/12 | 3,160 | 3,255 | 3,140 | 3,195 | +45 | +1.4 | 22,800 |
| 6/5 | 3,165 | 3,235 | 3,125 | 3,150 | -45 | -1.4 | 19,700 |
| 5/29 | 3,345 | 3,395 | 3,155 | 3,195 | -170 | -5.1 | 35,200 |
| 5/22 | 3,420 | 3,475 | 3,305 | 3,365 | -90 | -2.6 | 30,900 |
| 5/15 | 3,355 | 3,650 | 3,330 | 3,455 | +115 | +3.4 | 30,300 |
| 5/8 | 3,165 | 3,360 | 3,165 | 3,340 | +180 | +5.7 | 14,700 |
| 5/1 | 3,300 | 3,300 | 3,100 | 3,160 | -85 | -2.6 | 26,700 |
| 4/24 | 2,866 | 3,415 | 2,850 | 3,245 | +386 | +13.5 | 94,300 |
| 4/17 | 2,950 | 3,020 | 2,800 | 2,859 | -56 | -1.9 | 25,200 |
| 4/10 | 2,825 | 2,950 | 2,817 | 2,915 | +91 | +3.2 | 22,900 |
| 4/3 | 3,005 | 3,010 | 2,762 | 2,824 | -276 | -8.9 | 31,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて