！決算発表予定日 2024/05/07
1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/03/01) | 3,490 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/03/01) | 4,560 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,830 | 5,870 | 5,590 | 5,810 | -20 | -0.3 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 5,830 | 5,930 | 5,800 | 5,830 | -50 | -0.9 | 5,100 |
| 4/17 | 5,860 | 5,890 | 5,720 | 5,880 | -10 | -0.2 | 7,900 |
| 4/16 | 6,000 | 6,060 | 5,810 | 5,890 | -140 | -2.3 | 6,900 |
| 4/15 | 6,140 | 6,140 | 6,010 | 6,030 | -110 | -1.8 | 6,100 |
| 4/12 | 6,100 | 6,210 | 6,040 | 6,140 | +80 | +1.3 | 14,800 |
| 4/11 | 5,910 | 6,080 | 5,910 | 6,060 | +90 | +1.5 | 4,700 |
| 4/10 | 5,990 | 6,020 | 5,970 | 5,970 | -80 | -1.3 | 3,200 |
| 4/9 | 6,010 | 6,070 | 6,010 | 6,050 | 0 | 0.0 | 2,800 |
| 4/8 | 6,100 | 6,130 | 6,040 | 6,050 | -20 | -0.3 | 4,400 |
| 4/5 | 5,890 | 6,110 | 5,890 | 6,070 | +80 | +1.3 | 10,300 |
| 4/4 | 5,840 | 6,000 | 5,840 | 5,990 | +150 | +2.6 | 8,900 |
| 4/3 | 5,700 | 5,870 | 5,700 | 5,840 | +110 | +1.9 | 10,500 |
| 4/2 | 5,950 | 5,950 | 5,720 | 5,730 | -160 | -2.7 | 7,000 |
| 4/1 | 6,010 | 6,040 | 5,820 | 5,890 | -120 | -2.0 | 8,400 |
| 3/29 | 5,770 | 6,020 | 5,760 | 6,010 | +190 | +3.3 | 10,500 |
| 3/28 | 5,770 | 5,860 | 5,770 | 5,820 | -60 | -1.0 | 7,000 |
| 3/27 | 5,970 | 6,010 | 5,870 | 5,880 | -90 | -1.5 | 8,100 |
| 3/26 | 5,940 | 6,000 | 5,940 | 5,970 | +30 | +0.5 | 3,600 |
| 3/25 | 5,930 | 5,980 | 5,890 | 5,940 | -90 | -1.5 | 15,900 |
| 3/22 | 6,090 | 6,090 | 5,960 | 6,030 | +10 | +0.2 | 13,300 |
| 3/21 | 6,100 | 6,100 | 5,990 | 6,020 | -30 | -0.5 | 9,800 |
| 3/19 | 5,960 | 6,080 | 5,950 | 6,050 | +190 | +3.2 | 23,300 |
| 3/18 | 5,780 | 5,920 | 5,700 | 5,860 | +100 | +1.7 | 14,900 |
| 3/15 | 5,880 | 5,920 | 5,670 | 5,760 | -160 | -2.7 | 19,700 |
| 3/14 | 5,910 | 5,960 | 5,910 | 5,920 | -70 | -1.2 | 6,900 |
| 3/13 | 6,000 | 6,010 | 5,870 | 5,990 | +90 | +1.5 | 15,000 |
| 3/12 | 5,670 | 5,900 | 5,630 | 5,900 | +240 | +4.2 | 18,700 |
| 3/11 | 5,670 | 5,760 | 5,610 | 5,660 | -210 | -3.6 | 14,700 |
| 3/8 | 5,830 | 5,930 | 5,800 | 5,870 | -10 | -0.2 | 6,900 |
| 3/7 | 5,950 | 5,950 | 5,790 | 5,880 | -20 | -0.3 | 5,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて