！決算発表予定日 2024/05/07
1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/03/01) | 3,490 (23/04/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/03/01) | 4,560 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,830 | 5,870 | 5,590 | 5,810 | -20 | -0.3 | 11,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 4,120 | 4,150 | 4,070 | 4,110 | -10 | -0.2 | 5,500 |
| 12/4 | 4,160 | 4,160 | 4,090 | 4,120 | -55 | -1.3 | 8,500 |
| 12/1 | 4,185 | 4,190 | 4,155 | 4,175 | -10 | -0.2 | 3,500 |
| 11/30 | 4,180 | 4,185 | 4,150 | 4,185 | -25 | -0.6 | 1,800 |
| 11/29 | 4,150 | 4,210 | 4,150 | 4,210 | +30 | +0.7 | 3,200 |
| 11/28 | 4,235 | 4,235 | 4,095 | 4,180 | -20 | -0.5 | 6,400 |
| 11/27 | 4,215 | 4,215 | 4,170 | 4,200 | -30 | -0.7 | 5,300 |
| 11/24 | 4,235 | 4,260 | 4,230 | 4,230 | -30 | -0.7 | 4,300 |
| 11/22 | 4,280 | 4,280 | 4,235 | 4,260 | 0 | 0.0 | 2,000 |
| 11/21 | 4,200 | 4,260 | 4,165 | 4,260 | +95 | +2.3 | 9,900 |
| 11/20 | 4,210 | 4,210 | 4,165 | 4,165 | -45 | -1.1 | 4,500 |
| 11/17 | 4,205 | 4,210 | 4,195 | 4,210 | +5 | +0.1 | 2,700 |
| 11/16 | 4,215 | 4,240 | 4,195 | 4,205 | -5 | -0.1 | 1,900 |
| 11/15 | 4,280 | 4,300 | 4,205 | 4,210 | 0 | 0.0 | 1,800 |
| 11/14 | 4,255 | 4,260 | 4,210 | 4,210 | -25 | -0.6 | 1,700 |
| 11/13 | 4,240 | 4,250 | 4,200 | 4,235 | -5 | -0.1 | 3,100 |
| 11/10 | 4,220 | 4,240 | 4,200 | 4,240 | +35 | +0.8 | 1,000 |
| 11/9 | 4,200 | 4,205 | 4,185 | 4,205 | +5 | +0.1 | 2,500 |
| 11/8 | 4,205 | 4,235 | 4,190 | 4,200 | +30 | +0.7 | 2,600 |
| 11/7 | 4,170 | 4,185 | 4,145 | 4,170 | 0 | 0.0 | 1,700 |
| 11/6 | 4,220 | 4,230 | 4,170 | 4,170 | -55 | -1.3 | 10,500 |
| 11/2 | 4,170 | 4,315 | 4,135 | 4,225 | +115 | +2.8 | 9,300 |
| 11/1 | 4,075 | 4,175 | 4,055 | 4,110 | +60 | +1.5 | 3,400 |
| 10/31 | 4,030 | 4,055 | 4,030 | 4,050 | -5 | -0.1 | 1,700 |
| 10/30 | 4,050 | 4,055 | 4,030 | 4,055 | +5 | +0.1 | 600 |
| 10/27 | 4,060 | 4,060 | 4,005 | 4,050 | -10 | -0.3 | 5,100 |
| 10/26 | 4,030 | 4,075 | 4,030 | 4,060 | -35 | -0.9 | 7,300 |
| 10/25 | 4,085 | 4,125 | 4,085 | 4,095 | -60 | -1.4 | 6,800 |
| 10/24 | 4,325 | 4,325 | 4,090 | 4,155 | -45 | -1.1 | 4,900 |
| 10/23 | 4,200 | 4,230 | 4,200 | 4,200 | +10 | +0.2 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて