！決算発表予定日 2024/05/07
1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,380 (24/03/01) | 3,575 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,380 (24/03/01) | 4,560 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,050 | 6,070 | 5,920 | 5,960 | -50 | -0.8 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 4,475 | 4,495 | 4,440 | 4,480 | +50 | +1.1 | 3,300 |
| 9/15 | 4,380 | 4,440 | 4,380 | 4,430 | +50 | +1.1 | 4,500 |
| 9/14 | 4,345 | 4,385 | 4,330 | 4,380 | +15 | +0.3 | 2,000 |
| 9/13 | 4,430 | 4,430 | 4,365 | 4,365 | -65 | -1.5 | 1,900 |
| 9/12 | 4,410 | 4,440 | 4,410 | 4,430 | +20 | +0.5 | 800 |
| 9/11 | 4,480 | 4,480 | 4,365 | 4,410 | -30 | -0.7 | 3,400 |
| 9/8 | 4,515 | 4,540 | 4,440 | 4,440 | -115 | -2.5 | 4,700 |
| 9/7 | 4,680 | 4,680 | 4,515 | 4,555 | -95 | -2.0 | 6,500 |
| 9/6 | 4,620 | 4,650 | 4,565 | 4,650 | +80 | +1.8 | 9,300 |
| 9/5 | 4,395 | 4,570 | 4,385 | 4,570 | +210 | +4.8 | 13,200 |
| 9/4 | 4,350 | 4,395 | 4,305 | 4,360 | +80 | +1.9 | 4,900 |
| 9/1 | 4,250 | 4,280 | 4,240 | 4,280 | +20 | +0.5 | 2,600 |
| 8/31 | 4,250 | 4,270 | 4,245 | 4,260 | +25 | +0.6 | 800 |
| 8/30 | 4,230 | 4,240 | 4,215 | 4,235 | +5 | +0.1 | 1,000 |
| 8/29 | 4,250 | 4,250 | 4,210 | 4,230 | -10 | -0.2 | 4,200 |
| 8/28 | 4,275 | 4,275 | 4,215 | 4,240 | -5 | -0.1 | 1,900 |
| 8/25 | 4,200 | 4,250 | 4,190 | 4,245 | -25 | -0.6 | 4,600 |
| 8/24 | 4,330 | 4,330 | 4,210 | 4,270 | +10 | +0.2 | 5,400 |
| 8/23 | 4,185 | 4,275 | 4,185 | 4,260 | +95 | +2.3 | 4,900 |
| 8/22 | 4,230 | 4,230 | 4,155 | 4,165 | -55 | -1.3 | 5,200 |
| 8/21 | 4,245 | 4,260 | 4,220 | 4,220 | -25 | -0.6 | 4,900 |
| 8/18 | 4,315 | 4,315 | 4,220 | 4,245 | -70 | -1.6 | 11,400 |
| 8/17 | 4,345 | 4,345 | 4,300 | 4,315 | -30 | -0.7 | 2,300 |
| 8/16 | 4,370 | 4,370 | 4,300 | 4,345 | +40 | +0.9 | 13,700 |
| 8/15 | 4,315 | 4,340 | 4,280 | 4,305 | -35 | -0.8 | 4,600 |
| 8/14 | 4,335 | 4,375 | 4,325 | 4,340 | +15 | +0.4 | 2,800 |
| 8/10 | 4,355 | 4,380 | 4,320 | 4,325 | -75 | -1.7 | 4,900 |
| 8/9 | 4,370 | 4,415 | 4,350 | 4,400 | -20 | -0.5 | 5,300 |
| 8/8 | 4,400 | 4,470 | 4,400 | 4,420 | -10 | -0.2 | 5,700 |
| 8/7 | 4,425 | 4,485 | 4,375 | 4,430 | +5 | +0.1 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて