1723東証S信用
業種 建設業
日本電技 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,000 (25/01/30) | 2,530 (24/07/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,000 (25/01/30) | 2,280 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,750 | 3,780 | 3,690 | 3,690 | -20 | -0.5 | 23,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 3,605 | 3,840 | 3,590 | 3,690 | +90 | +2.5 | 113,200 |
| 2/7 | 3,820 | 3,840 | 3,595 | 3,600 | -210 | -5.5 | 95,100 |
| 1/31 | 3,445 | 4,000 | 3,385 | 3,810 | +375 | +10.9 | 317,100 |
| 1/24 | 3,420 | 3,570 | 3,320 | 3,435 | +30 | +0.9 | 88,200 |
| 1/17 | 3,590 | 3,590 | 3,360 | 3,405 | -235 | -6.5 | 61,700 |
| 1/10 | 3,470 | 3,800 | 3,415 | 3,640 | +240 | +7.1 | 112,400 |
| 12/30 | 3,440 | 3,440 | 3,370 | 3,400 | +20 | +0.6 | 6,100 |
| 12/27 | 3,335 | 3,500 | 3,320 | 3,380 | +70 | +2.1 | 103,700 |
| 12/20 | 3,260 | 3,330 | 3,240 | 3,310 | +65 | +2.0 | 49,800 |
| 12/13 | 3,240 | 3,375 | 3,205 | 3,245 | +10 | +0.3 | 51,400 |
| 12/6 | 3,305 | 3,305 | 3,185 | 3,235 | -95 | -2.9 | 70,600 |
| 11/29 | 3,275 | 3,385 | 3,220 | 3,330 | +55 | +1.7 | 103,800 |
| 11/22 | 3,080 | 3,340 | 3,075 | 3,275 | +195 | +6.3 | 91,400 |
| 11/15 | 3,115 | 3,185 | 3,050 | 3,080 | -15 | -0.5 | 50,800 |
| 11/8 | 2,740 | 3,260 | 2,720 | 3,095 | +370 | +13.6 | 204,000 |
| 11/1 | 2,845 | 2,865 | 2,725 | 2,725 | -120 | -4.2 | 34,800 |
| 10/25 | 2,945 | 2,945 | 2,750 | 2,845 | -80 | -2.7 | 73,200 |
| 10/18 | 2,870 | 2,940 | 2,785 | 2,925 | +5 | +0.2 | 57,200 |
| 10/11 | 2,960 | 2,960 | 2,870 | 2,920 | -55 | -1.9 | 37,600 |
| 10/4 | 2,795 | 2,980 | 2,775 | 2,975 | +140 | +4.9 | 39,400 |
| 9/27 | 2,825 | 2,845 | 2,750 | 2,835 | +85 | +3.1 | 26,200 |
| 9/20 | 2,710 | 2,795 | 2,655 | 2,750 | +45 | +1.7 | 41,600 |
| 9/13 | 2,740 | 2,780 | 2,670 | 2,705 | -75 | -2.7 | 20,400 |
| 9/6 | 2,860 | 2,860 | 2,685 | 2,780 | -80 | -2.8 | 43,400 |
| 8/30 | 2,920 | 2,960 | 2,845 | 2,860 | -60 | -2.1 | 29,000 |
| 8/23 | 2,900 | 2,960 | 2,855 | 2,920 | +45 | +1.6 | 32,000 |
| 8/16 | 2,835 | 2,940 | 2,775 | 2,875 | +75 | +2.7 | 61,400 |
| 8/9 | 2,700 | 2,880 | 2,555 | 2,800 | -50 | -1.8 | 73,600 |
| 8/2 | 2,830 | 3,000 | 2,800 | 2,850 | +50 | +1.8 | 79,800 |
| 7/26 | 2,800 | 2,880 | 2,715 | 2,800 | +15 | +0.5 | 190,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
