！決算発表予定日 2024/05/13
1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,140 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 3,070 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,865 | 3,890 | 3,610 | 3,630 | -235 | -6.1 | 11,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,710 | 4,240 | 3,630 | 3,865 | +85 | +2.3 | 49,200 |
| 24/03 | 3,650 | 4,005 | 3,440 | 3,780 | +175 | +4.9 | 26,400 |
| 24/02 | 3,490 | 3,850 | 3,430 | 3,605 | +115 | +3.3 | 36,700 |
| 24/01 | 3,130 | 3,570 | 3,070 | 3,490 | +375 | +12.0 | 28,400 |
| 23/12 | 3,080 | 3,300 | 3,010 | 3,115 | +40 | +1.3 | 21,000 |
| 23/11 | 2,882 | 3,155 | 2,882 | 3,075 | +213 | +7.4 | 17,700 |
| 23/10 | 3,090 | 3,120 | 2,817 | 2,862 | -223 | -7.2 | 41,000 |
| 23/09 | 2,453 | 3,400 | 2,419 | 3,085 | +641 | +26.2 | 222,000 |
| 23/08 | 2,566 | 2,593 | 2,314 | 2,444 | -116 | -4.5 | 27,700 |
| 23/07 | 2,400 | 2,942 | 2,400 | 2,560 | +160 | +6.7 | 59,900 |
| 23/06 | 2,197 | 2,500 | 2,166 | 2,400 | +203 | +9.2 | 43,200 |
| 23/05 | 2,180 | 2,230 | 2,140 | 2,197 | +17 | +0.8 | 39,400 |
| 23/04 | 2,137 | 2,220 | 2,117 | 2,180 | +43 | +2.0 | 7,600 |
| 23/03 | 2,164 | 2,193 | 2,065 | 2,137 | -27 | -1.3 | 7,900 |
| 23/02 | 2,140 | 2,164 | 2,052 | 2,164 | +24 | +1.1 | 13,500 |
| 23/01 | 2,145 | 2,191 | 2,124 | 2,140 | -11 | -0.5 | 11,200 |
| 22/12 | 2,247 | 2,274 | 2,151 | 2,151 | -97 | -4.3 | 14,500 |
| 22/11 | 2,180 | 2,249 | 2,167 | 2,248 | +77 | +3.6 | 5,700 |
| 22/10 | 2,210 | 2,222 | 2,148 | 2,171 | -99 | -4.4 | 8,100 |
| 22/09 | 2,241 | 2,287 | 2,160 | 2,270 | -65 | -2.8 | 6,700 |
| 22/08 | 2,270 | 2,380 | 2,145 | 2,335 | +35 | +1.5 | 12,500 |
| 22/07 | 2,260 | 3,090 | 2,203 | 2,300 | +40 | +1.8 | 70,600 |
| 22/06 | 2,115 | 2,302 | 2,100 | 2,260 | +133 | +6.3 | 10,900 |
| 22/05 | 2,160 | 2,160 | 2,090 | 2,127 | -33 | -1.5 | 14,200 |
| 22/04 | 2,189 | 2,215 | 2,101 | 2,160 | -29 | -1.3 | 5,700 |
| 22/03 | 2,365 | 2,411 | 2,120 | 2,189 | -171 | -7.3 | 16,500 |
| 22/02 | 2,305 | 2,360 | 2,249 | 2,360 | +55 | +2.4 | 13,100 |
| 22/01 | 2,324 | 2,324 | 2,233 | 2,305 | -19 | -0.8 | 7,100 |
| 21/12 | 2,328 | 2,398 | 2,206 | 2,324 | +13 | +0.6 | 15,200 |
| 21/11 | 2,390 | 2,470 | 2,299 | 2,311 | -79 | -3.3 | 8,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて