！決算発表予定日 2024/05/13
1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,140 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 3,070 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,940 | 3,940 | 3,610 | 3,630 | -260 | -6.7 | 13,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,975 | 4,240 | 3,790 | 3,890 | -15 | -0.4 | 24,400 |
| 4/19 | 3,800 | 3,905 | 3,630 | 3,905 | +105 | +2.8 | 11,200 |
| 4/12 | 3,730 | 3,850 | 3,730 | 3,800 | +35 | +0.9 | 4,900 |
| 4/5 | 3,710 | 3,885 | 3,630 | 3,765 | -15 | -0.4 | 6,100 |
| 3/29 | 3,945 | 4,005 | 3,655 | 3,780 | -155 | -3.9 | 7,900 |
| 3/22 | 3,760 | 3,935 | 3,760 | 3,935 | +185 | +4.9 | 8,100 |
| 3/15 | 3,615 | 3,750 | 3,600 | 3,750 | +100 | +2.7 | 4,100 |
| 3/8 | 3,605 | 3,685 | 3,440 | 3,650 | +20 | +0.6 | 5,100 |
| 3/1 | 3,730 | 3,835 | 3,600 | 3,630 | -55 | -1.5 | 4,700 |
| 2/22 | 3,540 | 3,755 | 3,540 | 3,685 | +115 | +3.2 | 3,900 |
| 2/16 | 3,710 | 3,815 | 3,520 | 3,570 | +70 | +2.0 | 8,700 |
| 2/9 | 3,740 | 3,850 | 3,500 | 3,500 | -240 | -6.4 | 16,600 |
| 2/2 | 3,300 | 3,755 | 3,275 | 3,740 | +440 | +13.3 | 13,900 |
| 1/26 | 3,135 | 3,300 | 3,120 | 3,300 | +95 | +3.0 | 9,400 |
| 1/19 | 3,220 | 3,250 | 3,155 | 3,205 | +20 | +0.6 | 3,500 |
| 1/12 | 3,130 | 3,210 | 3,100 | 3,185 | +85 | +2.7 | 3,200 |
| 1/5 | 3,130 | 3,170 | 3,070 | 3,100 | -15 | -0.5 | 2,400 |
| 12/29 | 3,045 | 3,265 | 3,010 | 3,115 | 0 | 0.0 | 5,400 |
| 12/22 | 3,100 | 3,300 | 3,075 | 3,115 | +45 | +1.5 | 7,100 |
| 12/15 | 3,095 | 3,120 | 3,030 | 3,070 | -30 | -1.0 | 2,900 |
| 12/8 | 3,090 | 3,140 | 3,040 | 3,100 | +20 | +0.7 | 4,700 |
| 12/1 | 3,075 | 3,155 | 3,045 | 3,080 | +65 | +2.2 | 2,800 |
| 11/24 | 2,997 | 3,085 | 2,997 | 3,015 | +28 | +0.9 | 4,600 |
| 11/17 | 2,926 | 2,998 | 2,916 | 2,987 | +62 | +2.1 | 5,200 |
| 11/10 | 2,939 | 2,993 | 2,916 | 2,925 | +8 | +0.3 | 3,100 |
| 11/2 | 2,861 | 2,928 | 2,861 | 2,917 | +56 | +2.0 | 4,600 |
| 10/27 | 2,880 | 2,880 | 2,817 | 2,861 | -23 | -0.8 | 6,600 |
| 10/20 | 2,970 | 2,970 | 2,834 | 2,884 | -16 | -0.6 | 10,600 |
| 10/13 | 2,941 | 2,992 | 2,881 | 2,900 | +9 | +0.3 | 7,900 |
| 10/6 | 3,090 | 3,120 | 2,820 | 2,891 | -194 | -6.3 | 14,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて