！決算発表予定日 2024/05/13
1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,140 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 3,070 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 4,190 | 4,220 | 4,020 | 4,105 | -45 | -1.1 | 3,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,125 | 4,170 | 4,080 | 4,150 | +90 | +2.2 | 3,900 |
| 4/22 | 3,975 | 4,240 | 3,970 | 4,060 | +155 | +4.0 | 11,700 |
| 4/19 | 3,785 | 3,905 | 3,740 | 3,905 | +120 | +3.2 | 4,300 |
| 4/18 | 3,705 | 3,785 | 3,705 | 3,785 | +130 | +3.6 | 3,700 |
| 4/17 | 3,650 | 3,695 | 3,630 | 3,655 | -45 | -1.2 | 900 |
| 4/16 | 3,755 | 3,755 | 3,700 | 3,700 | -100 | -2.6 | 900 |
| 4/15 | 3,800 | 3,800 | 3,800 | 3,800 | 0 | 0.0 | 1,400 |
| 4/12 | 3,850 | 3,850 | 3,800 | 3,800 | -45 | -1.2 | 900 |
| 4/11 | 3,770 | 3,845 | 3,770 | 3,845 | +80 | +2.1 | 1,200 |
| 4/10 | 3,770 | 3,800 | 3,765 | 3,765 | 0 | 0.0 | 900 |
| 4/9 | 3,730 | 3,765 | 3,730 | 3,765 | +35 | +0.9 | 1,600 |
| 4/8 | 3,730 | 3,730 | 3,730 | 3,730 | ー | ー | 300 |
| 4/5 | ー | ー | ー | 3,765 | ー | ー | 0 |
| 4/4 | 3,770 | 3,770 | 3,765 | 3,765 | +65 | +1.8 | 200 |
| 4/3 | 3,730 | 3,730 | 3,650 | 3,700 | -30 | -0.8 | 2,300 |
| 4/2 | 3,815 | 3,815 | 3,730 | 3,730 | -155 | -4.0 | 500 |
| 4/1 | 3,710 | 3,885 | 3,630 | 3,885 | +105 | +2.8 | 3,100 |
| 3/29 | 3,825 | 3,825 | 3,765 | 3,780 | -25 | -0.7 | 1,700 |
| 3/28 | 3,815 | 3,825 | 3,655 | 3,805 | -200 | -5.0 | 3,900 |
| 3/27 | 4,005 | 4,005 | 4,005 | 4,005 | +5 | +0.1 | 400 |
| 3/26 | 3,975 | 4,000 | 3,975 | 4,000 | +10 | +0.3 | 400 |
| 3/25 | 3,945 | 3,990 | 3,945 | 3,990 | +55 | +1.4 | 1,500 |
| 3/22 | 3,915 | 3,935 | 3,890 | 3,935 | +75 | +1.9 | 2,200 |
| 3/21 | 3,805 | 3,860 | 3,805 | 3,860 | +45 | +1.2 | 2,900 |
| 3/19 | 3,810 | 3,830 | 3,805 | 3,815 | -35 | -0.9 | 2,200 |
| 3/18 | 3,760 | 3,850 | 3,760 | 3,850 | +100 | +2.7 | 800 |
| 3/15 | 3,700 | 3,750 | 3,700 | 3,750 | +55 | +1.5 | 2,400 |
| 3/14 | 3,665 | 3,695 | 3,650 | 3,695 | +45 | +1.2 | 300 |
| 3/13 | 3,630 | 3,650 | 3,630 | 3,650 | +45 | +1.3 | 300 |
| 3/12 | 3,615 | 3,615 | 3,600 | 3,605 | -10 | -0.3 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて