！決算発表予定日 2024/05/13
1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,140 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 3,070 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,800 | 3,800 | 3,610 | 3,630 | -185 | -4.9 | 5,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,760 | 3,850 | 3,760 | 3,850 | +100 | +2.7 | 800 |
| 3/15 | 3,700 | 3,750 | 3,700 | 3,750 | +55 | +1.5 | 2,400 |
| 3/14 | 3,665 | 3,695 | 3,650 | 3,695 | +45 | +1.2 | 300 |
| 3/13 | 3,630 | 3,650 | 3,630 | 3,650 | +45 | +1.3 | 300 |
| 3/12 | 3,615 | 3,615 | 3,600 | 3,605 | -10 | -0.3 | 700 |
| 3/11 | 3,615 | 3,615 | 3,615 | 3,615 | -35 | -1.0 | 400 |
| 3/8 | 3,505 | 3,685 | 3,505 | 3,650 | +150 | +4.3 | 1,600 |
| 3/7 | 3,445 | 3,500 | 3,440 | 3,500 | -15 | -0.4 | 700 |
| 3/6 | 3,500 | 3,515 | 3,455 | 3,515 | 0 | 0.0 | 400 |
| 3/5 | 3,600 | 3,600 | 3,505 | 3,515 | -90 | -2.5 | 2,200 |
| 3/4 | 3,605 | 3,605 | 3,605 | 3,605 | -25 | -0.7 | 200 |
| 3/1 | 3,650 | 3,650 | 3,630 | 3,630 | ー | ー | 1,200 |
| 2/29 | ー | ー | ー | 3,605 | ー | ー | 0 |
| 2/28 | 3,645 | 3,645 | 3,600 | 3,605 | -40 | -1.1 | 500 |
| 2/27 | 3,610 | 3,735 | 3,610 | 3,645 | +35 | +1.0 | 800 |
| 2/26 | 3,730 | 3,835 | 3,610 | 3,610 | -75 | -2.0 | 2,200 |
| 2/22 | 3,650 | 3,755 | 3,650 | 3,685 | +35 | +1.0 | 1,000 |
| 2/21 | 3,615 | 3,650 | 3,560 | 3,650 | +80 | +2.2 | 1,200 |
| 2/20 | 3,570 | 3,570 | 3,570 | 3,570 | +20 | +0.6 | 700 |
| 2/19 | 3,540 | 3,570 | 3,540 | 3,550 | -20 | -0.6 | 1,000 |
| 2/16 | 3,535 | 3,570 | 3,520 | 3,570 | +35 | +1.0 | 1,200 |
| 2/15 | 3,700 | 3,700 | 3,525 | 3,535 | -165 | -4.5 | 2,400 |
| 2/14 | 3,720 | 3,815 | 3,700 | 3,700 | -30 | -0.8 | 2,200 |
| 2/13 | 3,710 | 3,750 | 3,605 | 3,730 | +230 | +6.6 | 2,900 |
| 2/9 | 3,845 | 3,845 | 3,500 | 3,500 | -345 | -9.0 | 6,200 |
| 2/8 | 3,825 | 3,850 | 3,730 | 3,845 | +80 | +2.1 | 1,900 |
| 2/7 | 3,710 | 3,840 | 3,605 | 3,765 | +125 | +3.4 | 3,600 |
| 2/6 | 3,785 | 3,835 | 3,620 | 3,640 | -145 | -3.8 | 2,800 |
| 2/5 | 3,740 | 3,820 | 3,720 | 3,785 | +45 | +1.2 | 2,100 |
| 2/2 | 3,750 | 3,755 | 3,695 | 3,740 | +95 | +2.6 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて