1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,455 | 3,455 | 3,440 | 3,445 | +45 | +1.3 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 3,350 | 3,355 | 3,340 | 3,355 | +5 | +0.2 | 1,000 |
| 9/18 | 3,420 | 3,420 | 3,350 | 3,350 | -50 | -1.5 | 700 |
| 9/17 | 3,390 | 3,415 | 3,345 | 3,400 | +10 | +0.3 | 1,600 |
| 9/13 | 3,505 | 3,505 | 3,390 | 3,390 | -110 | -3.1 | 600 |
| 9/12 | 3,500 | 3,500 | 3,500 | 3,500 | +80 | +2.3 | 300 |
| 9/11 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 |
| 9/10 | 3,420 | 3,420 | 3,420 | 3,420 | +20 | +0.6 | 300 |
| 9/9 | 3,355 | 3,400 | 3,350 | 3,400 | -50 | -1.5 | 500 |
| 9/6 | 3,455 | 3,455 | 3,450 | 3,450 | -5 | -0.1 | 300 |
| 9/5 | 3,460 | 3,460 | 3,455 | 3,455 | -25 | -0.7 | 200 |
| 9/4 | 3,500 | 3,500 | 3,480 | 3,480 | -85 | -2.4 | 900 |
| 9/3 | 3,505 | 3,565 | 3,505 | 3,565 | +5 | +0.1 | 300 |
| 9/2 | 3,600 | 3,605 | 3,460 | 3,560 | -50 | -1.4 | 800 |
| 8/30 | 3,665 | 3,665 | 3,605 | 3,610 | +30 | +0.8 | 400 |
| 8/29 | 3,580 | 3,580 | 3,580 | 3,580 | -70 | -1.9 | 100 |
| 8/28 | 3,650 | 3,680 | 3,650 | 3,650 | 0 | 0.0 | 700 |
| 8/27 | 3,695 | 3,695 | 3,650 | 3,650 | -30 | -0.8 | 800 |
| 8/26 | 3,685 | 3,685 | 3,620 | 3,680 | +40 | +1.1 | 400 |
| 8/23 | 3,560 | 3,640 | 3,560 | 3,640 | +165 | +4.8 | 2,300 |
| 8/22 | 3,475 | 3,475 | 3,475 | 3,475 | 0 | 0.0 | 300 |
| 8/21 | 3,480 | 3,510 | 3,460 | 3,475 | -15 | -0.4 | 1,300 |
| 8/20 | 3,515 | 3,515 | 3,490 | 3,490 | -10 | -0.3 | 300 |
| 8/19 | 3,480 | 3,520 | 3,480 | 3,500 | +20 | +0.6 | 700 |
| 8/16 | 3,510 | 3,510 | 3,480 | 3,480 | -25 | -0.7 | 700 |
| 8/15 | 3,525 | 3,525 | 3,445 | 3,505 | +50 | +1.5 | 1,000 |
| 8/14 | 3,535 | 3,600 | 3,455 | 3,455 | +50 | +1.5 | 900 |
| 8/13 | 3,265 | 3,405 | 3,265 | 3,405 | +145 | +4.5 | 600 |
| 8/9 | 3,220 | 3,300 | 3,220 | 3,260 | +35 | +1.1 | 800 |
| 8/8 | 3,210 | 3,290 | 3,210 | 3,225 | +65 | +2.1 | 700 |
| 8/7 | 3,100 | 3,220 | 3,100 | 3,160 | +55 | +1.8 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
