1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,455 | 3,455 | 3,440 | 3,445 | +45 | +1.3 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,120 | 3,190 | 3,030 | 3,105 | +55 | +1.8 | 4,200 |
| 8/5 | 3,330 | 3,330 | 2,920 | 3,050 | -325 | -9.6 | 6,700 |
| 8/2 | 3,465 | 3,465 | 3,355 | 3,375 | -150 | -4.3 | 3,200 |
| 8/1 | 3,710 | 3,710 | 3,515 | 3,525 | -185 | -5.0 | 3,400 |
| 7/31 | 3,820 | 3,820 | 3,710 | 3,710 | -130 | -3.4 | 500 |
| 7/30 | 3,805 | 3,840 | 3,805 | 3,840 | +35 | +0.9 | 300 |
| 7/29 | 3,735 | 3,805 | 3,735 | 3,805 | +5 | +0.1 | 300 |
| 7/26 | 3,715 | 3,835 | 3,715 | 3,800 | +70 | +1.9 | 400 |
| 7/25 | 3,805 | 3,805 | 3,700 | 3,730 | -120 | -3.1 | 500 |
| 7/24 | 3,940 | 3,940 | 3,850 | 3,850 | 0 | 0.0 | 10,100 |
| 7/23 | 3,790 | 3,850 | 3,790 | 3,850 | +65 | +1.7 | 2,400 |
| 7/22 | 3,745 | 3,785 | 3,725 | 3,785 | +40 | +1.1 | 1,000 |
| 7/19 | 3,790 | 3,790 | 3,745 | 3,745 | -45 | -1.2 | 2,200 |
| 7/18 | 3,840 | 3,840 | 3,770 | 3,790 | -25 | -0.7 | 3,900 |
| 7/17 | 3,780 | 3,820 | 3,780 | 3,815 | +65 | +1.7 | 1,800 |
| 7/16 | 3,690 | 3,790 | 3,690 | 3,750 | -20 | -0.5 | 10,100 |
| 7/12 | 3,715 | 3,790 | 3,715 | 3,770 | +40 | +1.1 | 2,400 |
| 7/11 | 3,715 | 3,750 | 3,715 | 3,730 | -20 | -0.5 | 1,000 |
| 7/10 | 3,670 | 3,750 | 3,655 | 3,750 | +90 | +2.5 | 2,300 |
| 7/9 | 3,720 | 3,765 | 3,660 | 3,660 | -80 | -2.1 | 3,600 |
| 7/8 | 3,725 | 3,815 | 3,725 | 3,740 | +10 | +0.3 | 1,400 |
| 7/5 | 3,790 | 3,790 | 3,730 | 3,730 | -65 | -1.7 | 2,200 |
| 7/4 | 3,795 | 3,800 | 3,795 | 3,795 | +5 | +0.1 | 300 |
| 7/3 | 3,840 | 3,840 | 3,790 | 3,790 | -55 | -1.4 | 800 |
| 7/2 | 3,815 | 3,860 | 3,815 | 3,845 | -20 | -0.5 | 600 |
| 7/1 | 3,790 | 3,865 | 3,790 | 3,865 | +75 | +2.0 | 900 |
| 6/28 | 3,835 | 3,835 | 3,790 | 3,790 | -45 | -1.2 | 300 |
| 6/27 | 3,800 | 3,835 | 3,750 | 3,835 | +5 | +0.1 | 700 |
| 6/26 | 3,830 | 3,830 | 3,775 | 3,830 | 0 | 0.0 | 3,200 |
| 6/25 | 3,830 | 3,830 | 3,830 | 3,830 | +5 | +0.1 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
