1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,455 | 3,455 | 3,440 | 3,445 | +45 | +1.3 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 3,890 | 3,890 | 3,825 | 3,825 | -20 | -0.5 | 2,100 |
| 6/21 | 3,805 | 3,845 | 3,745 | 3,845 | +40 | +1.1 | 3,400 |
| 6/20 | 3,920 | 3,920 | 3,805 | 3,805 | -110 | -2.8 | 700 |
| 6/19 | 3,840 | 3,915 | 3,800 | 3,915 | +60 | +1.6 | 1,600 |
| 6/18 | 3,755 | 3,855 | 3,755 | 3,855 | +130 | +3.5 | 600 |
| 6/17 | 3,860 | 3,860 | 3,695 | 3,725 | -175 | -4.5 | 2,400 |
| 6/14 | 4,005 | 4,020 | 3,865 | 3,900 | +35 | +0.9 | 4,400 |
| 6/13 | 3,685 | 3,880 | 3,685 | 3,865 | +180 | +4.9 | 4,400 |
| 6/12 | 3,660 | 3,685 | 3,610 | 3,685 | +95 | +2.7 | 2,100 |
| 6/11 | 3,590 | 3,635 | 3,590 | 3,590 | +85 | +2.4 | 1,200 |
| 6/10 | 3,520 | 3,520 | 3,505 | 3,505 | 0 | 0.0 | 300 |
| 6/7 | 3,505 | 3,505 | 3,505 | 3,505 | -5 | -0.1 | 300 |
| 6/6 | 3,515 | 3,560 | 3,510 | 3,510 | -65 | -1.8 | 800 |
| 6/5 | 3,575 | 3,575 | 3,575 | 3,575 | +5 | +0.1 | 1,300 |
| 6/4 | 3,590 | 3,590 | 3,530 | 3,570 | -40 | -1.1 | 400 |
| 6/3 | 3,525 | 3,610 | 3,525 | 3,610 | +130 | +3.7 | 400 |
| 5/31 | 3,485 | 3,485 | 3,480 | 3,480 | -15 | -0.4 | 400 |
| 5/30 | 3,455 | 3,495 | 3,455 | 3,495 | -70 | -2.0 | 600 |
| 5/29 | 3,610 | 3,610 | 3,490 | 3,565 | -45 | -1.3 | 1,500 |
| 5/28 | 3,605 | 3,675 | 3,530 | 3,610 | +75 | +2.1 | 1,600 |
| 5/27 | 3,580 | 3,580 | 3,535 | 3,535 | -50 | -1.4 | 700 |
| 5/24 | 3,655 | 3,655 | 3,585 | 3,585 | -90 | -2.5 | 1,100 |
| 5/23 | 3,560 | 3,675 | 3,535 | 3,675 | +85 | +2.4 | 1,400 |
| 5/22 | 3,605 | 3,675 | 3,585 | 3,590 | -15 | -0.4 | 400 |
| 5/21 | 3,710 | 3,740 | 3,530 | 3,605 | -75 | -2.0 | 2,900 |
| 5/20 | 3,685 | 3,695 | 3,680 | 3,680 | +5 | +0.1 | 1,100 |
| 5/17 | 3,700 | 3,700 | 3,605 | 3,675 | -70 | -1.9 | 1,400 |
| 5/16 | 3,790 | 3,790 | 3,745 | 3,745 | +25 | +0.7 | 300 |
| 5/15 | 3,895 | 3,895 | 3,715 | 3,720 | -115 | -3.0 | 3,700 |
| 5/14 | 3,770 | 3,890 | 3,770 | 3,835 | +125 | +3.4 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
