1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,380 | 3,455 | 3,260 | 3,445 | +85 | +2.5 | 12,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 2,330 | 2,451 | 2,293 | 2,360 | -20 | -0.8 | 15,800 |
| 19/10 | 2,228 | 2,482 | 2,228 | 2,380 | +52 | +2.2 | 7,700 |
| 19/09 | 2,281 | 2,349 | 2,200 | 2,328 | -3 | -0.1 | 5,500 |
| 19/08 | 2,482 | 2,482 | 2,211 | 2,331 | -121 | -4.9 | 5,200 |
| 19/07 | 2,065 | 2,599 | 2,065 | 2,452 | +337 | +15.9 | 36,800 |
| 19/06 | 2,201 | 2,368 | 2,115 | 2,115 | -109 | -4.9 | 9,900 |
| 19/05 | 2,100 | 2,284 | 2,019 | 2,224 | +119 | +5.7 | 9,500 |
| 19/04 | 2,049 | 2,129 | 1,995 | 2,105 | +134 | +6.8 | 10,700 |
| 19/03 | 2,040 | 2,119 | 1,971 | 1,971 | -108 | -5.2 | 16,800 |
| 19/02 | 2,013 | 2,100 | 1,941 | 2,079 | +66 | +3.3 | 18,200 |
| 19/01 | 1,866 | 2,020 | 1,849 | 2,013 | +146 | +7.8 | 23,400 |
| 18/12 | 1,824 | 2,006 | 1,700 | 1,867 | +43 | +2.4 | 40,300 |
| 18/11 | 1,859 | 1,865 | 1,800 | 1,824 | -35 | -1.9 | 115,800 |
| 18/10 | 1,953 | 1,993 | 1,850 | 1,859 | -85 | -4.4 | 69,200 |
| 18/09 | 1,939 | 1,991 | 1,820 | 1,944 | +44 | +2.3 | 24,900 |
| 18/08 | 2,057 | 2,059 | 1,877 | 1,900 | -159 | -7.7 | 36,100 |
| 18/07 | 1,880 | 2,215 | 1,791 | 2,059 | +180 | +9.6 | 85,200 |
| 18/06 | 1,939 | 2,000 | 1,877 | 1,879 | -60 | -3.1 | 23,900 |
| 18/05 | 1,852 | 1,964 | 1,847 | 1,939 | +100 | +5.4 | 41,000 |
| 18/04 | 1,766 | 1,839 | 1,716 | 1,839 | +72 | +4.1 | 33,100 |
| 18/03 | 1,855 | 1,855 | 1,703 | 1,767 | -137 | -7.2 | 29,300 |
| 18/02 | 1,765 | 1,915 | 1,601 | 1,904 | +134 | +7.6 | 82,700 |
| 18/01 | 1,600 | 1,794 | 1,600 | 1,770 | +180 | +11.3 | 50,400 |
| 17/12 | 1,567 | 1,624 | 1,541 | 1,590 | +20 | +1.3 | 56,600 |
| 17/11 | 1,510 | 1,578 | 1,450 | 1,570 | +54 | +3.6 | 102,900 |
| 17/10 | 1,459 | 1,533 | 1,437 | 1,516 | +57 | +3.9 | 44,900 |
| 17/09 | 1,498 | 1,506 | 1,429 | 1,459 | -39 | -2.6 | 33,900 |
| 17/08 | 1,532 | 1,578 | 1,417 | 1,498 | -73 | -4.7 | 30,300 |
| 17/07 | 1,451 | 1,599 | 1,442 | 1,571 | +120 | +8.3 | 66,200 |
| 17/06 | 1,426 | 1,500 | 1,400 | 1,451 | +26 | +1.8 | 49,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
