1736東証S信用
業種 建設業
オーテック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,240 (24/04/22) | 2,920 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,405 | 3,455 | 3,375 | 3,445 | +40 | +1.2 | 1,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 3,355 | 3,410 | 3,295 | 3,405 | +90 | +2.7 | 3,800 |
| 12/6 | 3,380 | 3,435 | 3,260 | 3,315 | -45 | -1.3 | 6,600 |
| 11/29 | 3,425 | 3,425 | 3,350 | 3,360 | -40 | -1.2 | 1,800 |
| 11/22 | 3,360 | 3,400 | 3,335 | 3,400 | +40 | +1.2 | 2,900 |
| 11/15 | 3,500 | 3,500 | 3,360 | 3,360 | -180 | -5.1 | 5,100 |
| 11/8 | 3,400 | 3,585 | 3,400 | 3,540 | +140 | +4.1 | 4,400 |
| 11/1 | 3,440 | 3,440 | 3,355 | 3,400 | -40 | -1.2 | 3,100 |
| 10/25 | 3,490 | 3,530 | 3,425 | 3,440 | -40 | -1.2 | 2,500 |
| 10/18 | 3,465 | 3,535 | 3,440 | 3,480 | +40 | +1.2 | 3,600 |
| 10/11 | 3,455 | 3,455 | 3,390 | 3,440 | +25 | +0.7 | 1,400 |
| 10/4 | 3,495 | 3,495 | 3,390 | 3,415 | -80 | -2.3 | 1,300 |
| 9/27 | 3,430 | 3,495 | 3,355 | 3,495 | +65 | +1.9 | 3,400 |
| 9/20 | 3,390 | 3,430 | 3,340 | 3,430 | +40 | +1.2 | 3,800 |
| 9/13 | 3,355 | 3,505 | 3,350 | 3,390 | -60 | -1.7 | 1,800 |
| 9/6 | 3,600 | 3,605 | 3,450 | 3,450 | -160 | -4.4 | 2,500 |
| 8/30 | 3,685 | 3,695 | 3,580 | 3,610 | -30 | -0.8 | 2,400 |
| 8/23 | 3,480 | 3,640 | 3,460 | 3,640 | +160 | +4.6 | 4,900 |
| 8/16 | 3,265 | 3,600 | 3,265 | 3,480 | +220 | +6.8 | 3,200 |
| 8/9 | 3,330 | 3,330 | 2,920 | 3,260 | -115 | -3.4 | 14,800 |
| 8/2 | 3,735 | 3,840 | 3,355 | 3,375 | -425 | -11.2 | 7,700 |
| 7/26 | 3,745 | 3,940 | 3,700 | 3,800 | +55 | +1.5 | 14,400 |
| 7/19 | 3,690 | 3,840 | 3,690 | 3,745 | -25 | -0.7 | 18,000 |
| 7/12 | 3,725 | 3,815 | 3,655 | 3,770 | +40 | +1.1 | 10,700 |
| 7/5 | 3,790 | 3,865 | 3,730 | 3,730 | -60 | -1.6 | 4,800 |
| 6/28 | 3,890 | 3,890 | 3,750 | 3,790 | -55 | -1.4 | 7,000 |
| 6/21 | 3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
| 6/14 | 3,520 | 4,020 | 3,505 | 3,900 | +395 | +11.3 | 12,400 |
| 6/7 | 3,525 | 3,610 | 3,505 | 3,505 | +25 | +0.7 | 3,200 |
| 5/31 | 3,580 | 3,675 | 3,455 | 3,480 | -105 | -2.9 | 4,800 |
| 5/24 | 3,685 | 3,740 | 3,530 | 3,585 | -90 | -2.5 | 6,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
