決算new！
2024/12/12 発表
上期経常は85％増益で着地、今期配当を60円増額修正
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/12/11) | 8,800 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/12/11) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 11,530 | 12,140 | 11,290 | 12,040 | +490 | +4.2 | 153,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 9,230 | 9,450 | 8,740 | 9,150 | -80 | -0.9 | 242,100 |
| 1/21 | 9,650 | 9,670 | 9,050 | 9,230 | -400 | -4.2 | 142,600 |
| 1/14 | 9,370 | 9,700 | 9,210 | 9,630 | +300 | +3.2 | 128,000 |
| 1/7 | 9,500 | 9,850 | 9,200 | 9,330 | -120 | -1.3 | 113,500 |
| 12/30 | 9,220 | 9,590 | 9,030 | 9,450 | +230 | +2.5 | 87,000 |
| 12/24 | 9,240 | 9,350 | 9,090 | 9,220 | -90 | -1.0 | 62,200 |
| 12/17 | 9,170 | 9,420 | 9,050 | 9,310 | +160 | +1.8 | 144,500 |
| 12/10 | 9,290 | 9,540 | 9,110 | 9,150 | -110 | -1.2 | 133,500 |
| 12/3 | 9,090 | 9,360 | 8,860 | 9,260 | +80 | +0.9 | 154,000 |
| 11/26 | 9,260 | 9,390 | 9,160 | 9,180 | -130 | -1.4 | 55,500 |
| 11/19 | 9,650 | 9,650 | 9,230 | 9,310 | -250 | -2.6 | 68,900 |
| 11/12 | 9,490 | 9,690 | 9,230 | 9,560 | +140 | +1.5 | 90,200 |
| 11/5 | 9,480 | 9,590 | 9,360 | 9,420 | +130 | +1.4 | 63,500 |
| 10/29 | 9,370 | 9,570 | 9,210 | 9,290 | -140 | -1.5 | 69,700 |
| 10/22 | 9,540 | 9,620 | 9,320 | 9,430 | -110 | -1.2 | 66,600 |
| 10/15 | 9,500 | 9,620 | 9,200 | 9,540 | +30 | +0.3 | 115,500 |
| 10/8 | 9,880 | 10,000 | 9,420 | 9,510 | -310 | -3.2 | 140,800 |
| 10/1 | 10,400 | 10,400 | 9,820 | 9,820 | -430 | -4.2 | 143,300 |
| 9/24 | 10,370 | 10,470 | 10,150 | 10,250 | -300 | -2.8 | 74,500 |
| 9/17 | 10,580 | 10,950 | 10,350 | 10,550 | -600 | -5.4 | 156,300 |
| 9/10 | 10,920 | 11,150 | 10,800 | 11,150 | +270 | +2.5 | 112,400 |
| 9/3 | 10,230 | 10,900 | 10,170 | 10,880 | +680 | +6.7 | 106,000 |
| 8/27 | 9,670 | 10,240 | 9,660 | 10,200 | +530 | +5.5 | 79,700 |
| 8/20 | 10,290 | 10,290 | 9,620 | 9,670 | -530 | -5.2 | 83,400 |
| 8/13 | 10,140 | 10,280 | 10,010 | 10,200 | +90 | +0.9 | 50,800 |
| 8/6 | 9,980 | 10,210 | 9,910 | 10,110 | +220 | +2.2 | 79,500 |
| 7/30 | 10,170 | 10,230 | 9,880 | 9,890 | -140 | -1.4 | 63,700 |
| 7/21 | 9,870 | 10,130 | 9,870 | 10,030 | +40 | +0.4 | 50,500 |
| 7/16 | 10,240 | 10,500 | 9,950 | 9,990 | -270 | -2.6 | 148,100 |
| 7/9 | 10,200 | 10,440 | 10,120 | 10,260 | 0 | 0.0 | 170,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
