決算new！
2024/12/12 発表
上期経常は85％増益で着地、今期配当を60円増額修正
1766東証P貸借
業種 建設業
東建コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 13,000 (24/12/11) | 8,800 (23/12/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 13,000 (24/12/11) | 8,900 (24/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 11,530 | 12,140 | 11,290 | 12,040 | +490 | +4.2 | 153,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 10,050 | 10,280 | 9,840 | 10,260 | +240 | +2.4 | 152,000 |
| 6/25 | 10,010 | 10,340 | 9,900 | 10,020 | -50 | -0.5 | 167,200 |
| 6/18 | 9,730 | 10,270 | 9,570 | 10,070 | +380 | +3.9 | 240,700 |
| 6/11 | 9,770 | 10,090 | 9,660 | 9,690 | -60 | -0.6 | 119,600 |
| 6/4 | 9,650 | 9,790 | 9,520 | 9,750 | +10 | +0.1 | 138,300 |
| 5/28 | 9,590 | 9,820 | 9,500 | 9,740 | +40 | +0.4 | 142,300 |
| 5/21 | 9,480 | 9,790 | 9,360 | 9,700 | +270 | +2.9 | 98,500 |
| 5/14 | 9,980 | 10,080 | 9,330 | 9,430 | -540 | -5.4 | 169,300 |
| 5/7 | 9,790 | 10,060 | 9,790 | 9,970 | +210 | +2.2 | 81,100 |
| 4/30 | 10,240 | 10,280 | 9,650 | 9,760 | -460 | -4.5 | 703,500 |
| 4/23 | 10,610 | 10,660 | 10,200 | 10,220 | -440 | -4.1 | 449,100 |
| 4/16 | 10,710 | 10,870 | 10,580 | 10,660 | -110 | -1.0 | 217,400 |
| 4/9 | 10,900 | 11,050 | 10,760 | 10,770 | -120 | -1.1 | 167,400 |
| 4/2 | 10,900 | 11,130 | 10,740 | 10,890 | +170 | +1.6 | 156,200 |
| 3/26 | 11,170 | 11,280 | 10,530 | 10,720 | -410 | -3.7 | 148,800 |
| 3/19 | 9,500 | 11,190 | 9,410 | 11,130 | +1,740 | +18.5 | 237,400 |
| 3/12 | 8,930 | 9,440 | 8,850 | 9,390 | +490 | +5.5 | 152,900 |
| 3/5 | 8,430 | 8,900 | 8,430 | 8,900 | +540 | +6.5 | 104,900 |
| 2/26 | 8,660 | 8,660 | 8,360 | 8,360 | -180 | -2.1 | 79,000 |
| 2/19 | 8,730 | 8,790 | 8,520 | 8,540 | -190 | -2.2 | 58,900 |
| 2/12 | 8,620 | 8,880 | 8,620 | 8,730 | +150 | +1.8 | 76,100 |
| 2/5 | 8,170 | 8,630 | 8,170 | 8,580 | +450 | +5.5 | 97,400 |
| 1/29 | 8,000 | 8,270 | 7,850 | 8,130 | +130 | +1.6 | 115,200 |
| 1/22 | 8,010 | 8,110 | 7,900 | 8,000 | -20 | -0.3 | 94,100 |
| 1/15 | 8,260 | 8,300 | 7,990 | 8,020 | -240 | -2.9 | 87,300 |
| 1/8 | 8,130 | 8,320 | 8,010 | 8,260 | +80 | +1.0 | 102,000 |
| 12/30 | 8,160 | 8,330 | 8,110 | 8,180 | +80 | +1.0 | 57,500 |
| 12/25 | 7,930 | 8,130 | 7,850 | 8,100 | +170 | +2.1 | 67,700 |
| 12/18 | 7,850 | 8,270 | 7,770 | 7,930 | +170 | +2.2 | 160,800 |
| 12/11 | 7,890 | 7,900 | 7,620 | 7,760 | -150 | -1.9 | 84,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
