1775東証S信用
業種 建設業
富士古河Ｅ＆Ｃ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,680 (24/04/26) | 3,555 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,680 (24/04/26) | 4,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 6,520 | 6,580 | 6,250 | 6,300 | -150 | -2.3 | 28,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,310 | 4,485 | 4,140 | 4,275 | -25 | -0.6 | 27,000 |
| 9/22 | 4,275 | 4,490 | 4,240 | 4,300 | +110 | +2.6 | 16,300 |
| 9/15 | 4,160 | 4,290 | 4,115 | 4,190 | +55 | +1.3 | 27,100 |
| 9/8 | 4,065 | 4,135 | 3,980 | 4,135 | +115 | +2.9 | 28,900 |
| 9/1 | 4,015 | 4,095 | 3,950 | 4,020 | +5 | +0.1 | 25,400 |
| 8/25 | 4,015 | 4,040 | 3,940 | 4,015 | -5 | -0.1 | 7,300 |
| 8/18 | 4,060 | 4,120 | 4,020 | 4,020 | -40 | -1.0 | 9,200 |
| 8/10 | 4,110 | 4,115 | 4,020 | 4,060 | -50 | -1.2 | 10,300 |
| 8/4 | 4,160 | 4,310 | 4,095 | 4,110 | -120 | -2.8 | 23,300 |
| 7/28 | 4,170 | 4,270 | 4,075 | 4,230 | +55 | +1.3 | 27,800 |
| 7/21 | 3,900 | 4,255 | 3,870 | 4,175 | +260 | +6.6 | 18,400 |
| 7/14 | 3,845 | 4,000 | 3,785 | 3,915 | +115 | +3.0 | 9,500 |
| 7/7 | 3,735 | 3,820 | 3,720 | 3,800 | +65 | +1.7 | 14,300 |
| 6/30 | 3,650 | 3,740 | 3,635 | 3,735 | +60 | +1.6 | 16,300 |
| 6/23 | 3,720 | 3,780 | 3,650 | 3,675 | -30 | -0.8 | 8,300 |
| 6/16 | 3,680 | 3,705 | 3,600 | 3,705 | +75 | +2.1 | 13,200 |
| 6/9 | 3,640 | 3,665 | 3,555 | 3,630 | +10 | +0.3 | 15,900 |
| 6/2 | 3,675 | 3,680 | 3,555 | 3,620 | -40 | -1.1 | 9,500 |
| 5/26 | 3,695 | 3,695 | 3,610 | 3,660 | -25 | -0.7 | 8,700 |
| 5/19 | 3,700 | 3,700 | 3,650 | 3,685 | +5 | +0.1 | 11,500 |
| 5/12 | 3,695 | 3,705 | 3,645 | 3,680 | -15 | -0.4 | 10,100 |
| 5/2 | 3,690 | 3,710 | 3,675 | 3,695 | +20 | +0.5 | 2,900 |
| 4/28 | 3,690 | 3,870 | 3,660 | 3,675 | -5 | -0.1 | 22,800 |
| 4/21 | 3,800 | 3,815 | 3,635 | 3,680 | -170 | -4.4 | 6,300 |
| 4/14 | 3,715 | 3,850 | 3,705 | 3,850 | +80 | +2.1 | 9,000 |
| 4/7 | 3,875 | 3,875 | 3,690 | 3,770 | -65 | -1.7 | 10,900 |
| 3/31 | 3,695 | 3,885 | 3,610 | 3,835 | +210 | +5.8 | 16,600 |
| 3/24 | 3,600 | 3,645 | 3,420 | 3,625 | +15 | +0.4 | 8,500 |
| 3/17 | 3,665 | 3,680 | 3,515 | 3,610 | -75 | -2.0 | 10,900 |
| 3/10 | 3,660 | 3,730 | 3,660 | 3,685 | +35 | +1.0 | 14,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて