1775東証S信用
業種 建設業
富士古河Ｅ＆Ｃ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,760 (24/05/14) | 3,555 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,760 (24/05/14) | 4,750 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 6,330 | 6,760 | 6,250 | 6,380 | +50 | +0.8 | 45,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 3,665 | 3,680 | 3,515 | 3,610 | -75 | -2.0 | 10,900 |
| 3/10 | 3,660 | 3,730 | 3,660 | 3,685 | +35 | +1.0 | 14,000 |
| 3/3 | 3,615 | 3,695 | 3,615 | 3,650 | +60 | +1.7 | 8,700 |
| 2/24 | 3,560 | 3,635 | 3,505 | 3,590 | +30 | +0.8 | 9,400 |
| 2/17 | 3,575 | 3,585 | 3,500 | 3,560 | 0 | 0.0 | 6,300 |
| 2/10 | 3,450 | 3,595 | 3,390 | 3,560 | +100 | +2.9 | 11,800 |
| 2/3 | 3,580 | 3,655 | 3,440 | 3,460 | -260 | -7.0 | 18,000 |
| 1/27 | 3,670 | 3,800 | 3,650 | 3,720 | +140 | +3.9 | 11,900 |
| 1/20 | 3,600 | 3,700 | 3,535 | 3,580 | -25 | -0.7 | 8,800 |
| 1/13 | 3,575 | 3,700 | 3,505 | 3,605 | +70 | +2.0 | 7,800 |
| 1/6 | 3,450 | 3,565 | 3,380 | 3,535 | +65 | +1.9 | 6,400 |
| 12/30 | 3,445 | 3,545 | 3,375 | 3,470 | +95 | +2.8 | 12,100 |
| 12/23 | 3,430 | 3,440 | 3,240 | 3,375 | -120 | -3.4 | 10,200 |
| 12/16 | 3,480 | 3,710 | 3,460 | 3,495 | +60 | +1.8 | 18,100 |
| 12/9 | 3,320 | 3,440 | 3,320 | 3,435 | +70 | +2.1 | 13,500 |
| 12/2 | 3,415 | 3,500 | 3,315 | 3,365 | -50 | -1.5 | 16,000 |
| 11/25 | 3,460 | 3,560 | 3,385 | 3,415 | -70 | -2.0 | 12,700 |
| 11/18 | 3,790 | 3,790 | 3,480 | 3,485 | -305 | -8.1 | 13,100 |
| 11/11 | 3,640 | 3,845 | 3,585 | 3,790 | +145 | +4.0 | 7,400 |
| 11/4 | 3,575 | 3,690 | 3,550 | 3,645 | +110 | +3.1 | 6,700 |
| 10/28 | 3,650 | 3,885 | 3,490 | 3,535 | -75 | -2.1 | 24,200 |
| 10/21 | 3,385 | 3,685 | 3,385 | 3,610 | +180 | +5.3 | 11,600 |
| 10/14 | 3,560 | 3,560 | 3,360 | 3,430 | -125 | -3.5 | 10,000 |
| 10/7 | 3,350 | 3,600 | 3,350 | 3,555 | +205 | +6.1 | 8,000 |
| 9/30 | 3,460 | 3,585 | 3,305 | 3,350 | -110 | -3.2 | 13,400 |
| 9/22 | 3,545 | 3,550 | 3,415 | 3,460 | -85 | -2.4 | 3,300 |
| 9/16 | 3,570 | 3,580 | 3,455 | 3,545 | +40 | +1.1 | 10,000 |
| 9/9 | 3,380 | 3,600 | 3,320 | 3,505 | +120 | +3.6 | 13,600 |
| 9/2 | 3,375 | 3,460 | 3,250 | 3,385 | +80 | +2.4 | 21,000 |
| 8/26 | 3,300 | 3,380 | 3,240 | 3,305 | +5 | +0.2 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて