！決算発表予定日 2024/05/13
1786東証P貸借
業種 建設業
オリエンタル白石 株価時系列データ
PTS
376
円
(20:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 408 (24/02/28) | 289 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 408 (24/02/28) | 342 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 376 | 379 | 374 | 376 | +1 | +0.3 | 620,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 329 | -0.6 | 329 | 2,907,200 | 14,700 | 1,188,400 | 80.84 |
| 9/22 | 331 | +0.3 | 334 | 1,887,700 | 17,000 | 1,334,400 | 78.49 |
| 9/15 | 330 | -0.3 | 329 | 2,104,100 | 20,300 | 1,288,500 | 63.47 |
| 9/8 | 331 | +1.5 | 331 | 2,654,400 | 22,800 | 1,352,000 | 59.30 |
| 9/1 | 326 | +1.2 | 326 | 3,715,100 | 68,100 | 1,375,100 | 20.19 |
| 8/25 | 322 | +4.2 | 316 | 2,527,500 | 72,900 | 1,410,900 | 19.35 |
| 8/18 | 309 | -1.3 | 310 | 1,916,600 | 71,600 | 1,472,800 | 20.57 |
| 8/10 | 313 | +1.6 | 308 | 1,709,800 | 81,500 | 1,529,800 | 18.77 |
| 8/4 | 308 | -0.7 | 309 | 1,709,300 | 74,100 | 1,670,600 | 22.55 |
| 7/28 | 310 | +2.7 | 307 | 2,373,500 | 72,400 | 1,699,100 | 23.47 |
| 7/21 | 302 | +1.7 | 298 | 1,491,900 | 80,200 | 1,762,300 | 21.97 |
| 7/14 | 297 | +0.7 | 298 | 2,272,500 | 94,700 | 1,802,300 | 19.03 |
| 7/7 | 295 | -4.2 | 302 | 3,117,100 | 105,000 | 1,815,600 | 17.29 |
| 6/30 | 308 | -0.3 | 309 | 2,175,100 | 107,100 | 1,768,500 | 16.51 |
| 6/23 | 309 | +0.3 | 311 | 3,607,600 | 108,900 | 1,888,100 | 17.34 |
| 6/16 | 308 | +4.4 | 303 | 3,582,700 | 88,000 | 1,866,100 | 21.21 |
| 6/9 | 295 | -1.0 | 294 | 4,647,400 | 92,100 | 1,787,900 | 19.41 |
| 6/2 | 298 | -2.3 | 299 | 3,192,000 | 102,100 | 1,717,900 | 16.83 |
| 5/26 | 305 | -3.2 | 311 | 2,552,400 | 141,000 | 1,828,000 | 12.96 |
| 5/19 | 315 | -5.4 | 325 | 9,653,600 | 126,100 | 1,920,000 | 15.23 |
| 5/12 | 333 | +0.6 | 334 | 2,060,600 | 73,800 | 1,030,400 | 13.96 |
| 5/2 | 331 | +0.6 | 333 | 889,000 | ー | ー | ー |
| 4/28 | 329 | +1.9 | 325 | 2,052,100 | 95,100 | 939,300 | 9.88 |
| 4/21 | 323 | -0.6 | 324 | 1,468,500 | 93,800 | 966,700 | 10.31 |
| 4/14 | 325 | +2.5 | 324 | 1,349,900 | 99,500 | 1,033,900 | 10.39 |
| 4/7 | 317 | -2.8 | 322 | 1,617,000 | 96,600 | 1,054,900 | 10.92 |
| 3/31 | 326 | +3.2 | 320 | 2,484,400 | 87,500 | 1,008,000 | 11.52 |
| 3/24 | 316 | +3.3 | 310 | 1,321,600 | 77,400 | 1,086,000 | 14.03 |
| 3/17 | 306 | -3.5 | 303 | 2,809,000 | 75,800 | 1,110,900 | 14.66 |
| 3/10 | 317 | -3.7 | 320 | 2,342,300 | 120,900 | 1,117,000 | 9.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて