！決算発表予定日 2024/05/13
1786東証P貸借
業種 建設業
オリエンタル白石 株価時系列データ
PTS
373.2
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 408 (24/02/28) | 289 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 408 (24/02/28) | 342 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 370 | 382 | 370 | 372 | +7 | +1.9 | 1,190,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 365 | -5.4 | 374 | 1,743,300 | 33,300 | 691,100 | 20.75 |
| 4/12 | 386 | -1.8 | 390 | 970,600 | 10,500 | 660,700 | 62.92 |
| 4/5 | 393 | -2.2 | 396 | 1,634,400 | 8,500 | 645,900 | 75.99 |
| 3/29 | 402 | +1.3 | 399 | 1,738,300 | 7,600 | 642,400 | 84.53 |
| 3/22 | 397 | +0.3 | 398 | 1,054,400 | 19,800 | 675,300 | 34.11 |
| 3/15 | 396 | -1.0 | 393 | 1,766,400 | 20,400 | 690,800 | 33.86 |
| 3/8 | 400 | +1.5 | 390 | 1,898,300 | 22,600 | 719,100 | 31.82 |
| 3/1 | 394 | +2.9 | 395 | 2,264,900 | 27,500 | 674,300 | 24.52 |
| 2/22 | 383 | +4.1 | 385 | 2,315,200 | 21,000 | 688,700 | 32.80 |
| 2/16 | 368 | +4.3 | 365 | 1,994,900 | 18,600 | 750,800 | 40.37 |
| 2/9 | 353 | -2.8 | 358 | 1,423,300 | 10,800 | 951,200 | 88.07 |
| 2/2 | 363 | 0.0 | 368 | 1,458,300 | 28,300 | 874,600 | 30.90 |
| 1/26 | 363 | +1.7 | 363 | 2,101,400 | 49,200 | 828,600 | 16.84 |
| 1/19 | 357 | +0.6 | 356 | 1,673,000 | 42,200 | 988,500 | 23.42 |
| 1/12 | 355 | +1.4 | 354 | 2,299,900 | 29,600 | 1,157,400 | 39.10 |
| 1/5 | 350 | +2.9 | 346 | 1,218,600 | ー | ー | ー |
| 12/29 | 340 | +2.1 | 333 | 1,400,200 | 16,600 | 968,600 | 58.35 |
| 12/22 | 333 | +0.3 | 330 | 1,248,000 | 14,600 | 880,700 | 60.32 |
| 12/15 | 332 | +3.1 | 328 | 1,634,600 | 27,200 | 880,700 | 32.38 |
| 12/8 | 322 | -2.1 | 324 | 1,844,500 | 54,000 | 968,800 | 17.94 |
| 12/1 | 329 | -1.5 | 330 | 1,122,700 | 29,800 | 950,000 | 31.88 |
| 11/24 | 334 | +2.8 | 328 | 1,505,900 | 34,600 | 1,052,000 | 30.40 |
| 11/17 | 325 | -3.0 | 321 | 2,263,300 | 29,500 | 941,100 | 31.90 |
| 11/10 | 335 | 0.0 | 330 | 2,060,100 | 41,500 | 958,800 | 23.10 |
| 11/2 | 335 | +0.9 | 332 | 2,374,800 | 34,000 | 918,800 | 27.02 |
| 10/27 | 332 | +1.8 | 325 | 3,138,400 | 32,600 | 981,900 | 30.12 |
| 10/20 | 326 | +1.2 | 322 | 2,247,100 | 31,600 | 1,052,000 | 33.29 |
| 10/13 | 322 | +1.9 | 320 | 1,648,100 | 35,400 | 1,116,100 | 31.53 |
| 10/6 | 316 | -4.0 | 315 | 3,365,400 | 29,800 | 1,136,700 | 38.14 |
| 9/29 | 329 | -0.6 | 329 | 2,907,200 | 14,700 | 1,188,400 | 80.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて