1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,600 | 1,629 | 1,555 | 1,591 | -22 | -1.4 | 53,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,720 | 1,799 | 1,566 | 1,613 | -97 | -5.7 | 39,000 |
| 24/09 | 1,768 | 1,800 | 1,621 | 1,710 | -50 | -2.8 | 216,400 |
| 24/08 | 1,803 | 1,809 | 1,407 | 1,760 | -43 | -2.4 | 128,500 |
| 24/07 | 1,815 | 1,843 | 1,787 | 1,803 | -13 | -0.7 | 45,600 |
| 24/06 | 1,803 | 1,830 | 1,740 | 1,816 | +13 | +0.7 | 219,100 |
| 24/05 | 1,850 | 1,950 | 1,724 | 1,803 | -52 | -2.8 | 138,700 |
| 24/04 | 1,932 | 1,940 | 1,797 | 1,855 | -70 | -3.6 | 96,200 |
| 24/03 | 1,757 | 2,040 | 1,757 | 1,925 | +150 | +8.5 | 249,000 |
| 24/02 | 1,737 | 1,835 | 1,690 | 1,775 | +38 | +2.2 | 123,400 |
| 24/01 | 1,607 | 1,737 | 1,600 | 1,737 | +230 | +15.3 | 240,800 |
| 23/12 | 1,351 | 1,600 | 1,332 | 1,507 | +142 | +10.4 | 174,000 |
| 23/11 | 1,312 | 1,414 | 1,299 | 1,365 | +65 | +5.0 | 57,800 |
| 23/10 | 1,322 | 1,349 | 1,280 | 1,300 | -9 | -0.7 | 63,400 |
| 23/09 | 1,240 | 1,374 | 1,239 | 1,309 | +69 | +5.6 | 197,800 |
| 23/08 | 1,280 | 1,290 | 1,214 | 1,240 | -48 | -3.7 | 134,600 |
| 23/07 | 1,290 | 1,320 | 1,275 | 1,288 | -2 | -0.2 | 66,200 |
| 23/06 | 1,251 | 1,308 | 1,230 | 1,290 | +60 | +4.9 | 76,000 |
| 23/05 | 1,225 | 1,319 | 1,212 | 1,230 | -7 | -0.6 | 89,200 |
| 23/04 | 1,213 | 1,284 | 1,191 | 1,237 | +12 | +1.0 | 25,600 |
| 23/03 | 1,219 | 1,380 | 1,196 | 1,225 | +6 | +0.5 | 227,400 |
| 23/02 | 1,138 | 1,219 | 1,076 | 1,219 | +81 | +7.1 | 38,800 |
| 23/01 | 1,096 | 1,163 | 1,078 | 1,138 | +41 | +3.7 | 25,800 |
| 22/12 | 1,167 | 1,167 | 1,077 | 1,097 | -129 | -10.5 | 60,800 |
| 22/11 | 1,270 | 1,270 | 1,155 | 1,226 | -46 | -3.6 | 13,400 |
| 22/10 | 1,305 | 1,305 | 1,228 | 1,272 | -34 | -2.6 | 4,200 |
| 22/09 | 1,301 | 1,324 | 1,300 | 1,306 | -14 | -1.1 | 11,200 |
| 22/08 | 1,361 | 1,361 | 1,303 | 1,320 | -16 | -1.2 | 2,000 |
| 22/07 | 1,299 | 1,376 | 1,278 | 1,336 | +37 | +2.9 | 14,600 |
| 22/06 | 1,320 | 1,336 | 1,200 | 1,299 | -21 | -1.6 | 14,800 |
| 22/05 | 1,395 | 1,413 | 1,312 | 1,320 | -40 | -2.9 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
