1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,600 | 1,618 | 1,590 | 1,592 | -8 | -0.5 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,361 | 1,361 | 1,361 | 1,361 | +25 | +1.9 | 200 |
| 7/29 | 1,359 | 1,359 | 1,305 | 1,336 | -23 | -1.7 | 9,800 |
| 7/22 | 1,323 | 1,376 | 1,301 | 1,359 | +61 | +4.7 | 2,000 |
| 7/15 | 1,299 | 1,300 | 1,278 | 1,298 | -1 | -0.1 | 1,800 |
| 7/8 | 1,349 | 1,349 | 1,299 | 1,299 | 0 | 0.0 | 600 |
| 7/1 | 1,241 | 1,299 | 1,241 | 1,299 | +90 | +7.4 | 3,200 |
| 6/24 | 1,287 | 1,287 | 1,200 | 1,209 | -91 | -7.0 | 10,600 |
| 6/17 | 1,300 | 1,300 | 1,300 | 1,300 | +2 | +0.2 | 600 |
| 6/10 | 1,336 | 1,336 | 1,298 | 1,298 | -22 | -1.7 | 600 |
| 6/3 | 1,320 | 1,320 | 1,320 | 1,320 | 0 | 0.0 | 200 |
| 5/27 | 1,325 | 1,337 | 1,312 | 1,320 | -12 | -0.9 | 4,200 |
| 5/20 | 1,325 | 1,335 | 1,325 | 1,332 | -28 | -2.1 | 1,800 |
| 5/13 | 1,338 | 1,413 | 1,338 | 1,360 | +10 | +0.7 | 3,000 |
| 5/6 | 1,395 | 1,395 | 1,350 | 1,350 | -10 | -0.7 | 1,600 |
| 4/28 | 1,370 | 1,370 | 1,350 | 1,360 | -9 | -0.7 | 8,800 |
| 4/22 | 1,348 | 1,378 | 1,331 | 1,369 | +21 | +1.6 | 4,600 |
| 4/15 | 1,352 | 1,352 | 1,317 | 1,348 | -29 | -2.1 | 13,200 |
| 4/8 | 1,450 | 1,450 | 1,364 | 1,377 | -73 | -5.0 | 8,400 |
| 4/1 | 1,575 | 1,575 | 1,420 | 1,450 | -125 | -7.9 | 196,000 |
| 3/25 | 1,517 | 1,575 | 1,515 | 1,575 | +40 | +2.6 | 1,000 |
| 3/18 | 1,535 | 1,535 | 1,535 | 1,535 | +33 | +2.2 | 200 |
| 3/11 | 1,600 | 1,600 | 1,502 | 1,502 | -98 | -6.1 | 5,200 |
| 3/4 | 1,580 | 1,617 | 1,580 | 1,600 | +20 | +1.3 | 7,200 |
| 2/25 | 1,565 | 1,580 | 1,565 | 1,580 | +25 | +1.6 | 2,200 |
| 2/18 | 1,542 | 1,555 | 1,542 | 1,555 | +13 | +0.8 | 400 |
| 2/10 | 1,525 | 1,577 | 1,467 | 1,542 | -53 | -3.3 | 4,000 |
| 2/4 | 1,595 | 1,595 | 1,595 | 1,595 | -5 | -0.3 | 200 |
| 1/28 | 1,552 | 1,600 | 1,552 | 1,600 | +48 | +3.1 | 400 |
| 1/21 | 1,540 | 1,552 | 1,540 | 1,552 | ー | ー | 3,200 |
| 1/14 | ー | ー | ー | 1,575 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
