1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,600 | 1,618 | 1,590 | 1,592 | -8 | -0.5 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,622 | 1,622 | 1,575 | 1,575 | -47 | -2.9 | 1,000 |
| 12/30 | 1,622 | 1,622 | 1,622 | 1,622 | +5 | +0.3 | 200 |
| 12/24 | 1,617 | 1,622 | 1,582 | 1,617 | 0 | 0.0 | 2,600 |
| 12/17 | 1,565 | 1,620 | 1,552 | 1,617 | +17 | +1.1 | 2,800 |
| 12/10 | 1,577 | 1,632 | 1,577 | 1,600 | +63 | +4.1 | 2,400 |
| 12/3 | 1,600 | 1,650 | 1,527 | 1,537 | -28 | -1.8 | 5,200 |
| 11/26 | 1,482 | 1,600 | 1,482 | 1,565 | +48 | +3.2 | 4,800 |
| 11/19 | 1,555 | 1,560 | 1,517 | 1,517 | -3 | -0.2 | 1,200 |
| 11/12 | 1,520 | 1,600 | 1,520 | 1,520 | -35 | -2.3 | 12,600 |
| 11/5 | 1,582 | 1,617 | 1,477 | 1,555 | +8 | +0.5 | 22,000 |
| 10/29 | 1,542 | 1,547 | 1,537 | 1,547 | +40 | +2.7 | 1,000 |
| 10/22 | 1,499 | 1,507 | 1,499 | 1,507 | ー | ー | 400 |
| 10/15 | ー | ー | ー | 1,505 | ー | ー | 0 |
| 10/8 | 1,502 | 1,537 | 1,495 | 1,505 | +3 | +0.2 | 5,400 |
| 10/1 | 1,575 | 1,610 | 1,500 | 1,502 | -98 | -6.1 | 10,800 |
| 9/24 | 1,567 | 1,612 | 1,535 | 1,600 | +8 | +0.5 | 5,600 |
| 9/17 | 1,610 | 1,610 | 1,560 | 1,592 | -18 | -1.1 | 3,400 |
| 9/10 | 1,610 | 1,612 | 1,575 | 1,610 | -7 | -0.4 | 3,000 |
| 9/3 | 1,575 | 1,625 | 1,575 | 1,617 | +42 | +2.7 | 3,000 |
| 8/27 | 1,550 | 1,575 | 1,510 | 1,575 | +25 | +1.6 | 3,600 |
| 8/20 | 1,645 | 1,645 | 1,550 | 1,550 | -100 | -6.1 | 2,800 |
| 8/13 | 1,600 | 1,650 | 1,540 | 1,650 | 0 | 0.0 | 5,800 |
| 8/6 | 1,550 | 1,670 | 1,550 | 1,650 | +30 | +1.9 | 10,200 |
| 7/30 | 1,550 | 1,625 | 1,550 | 1,620 | +35 | +2.2 | 1,200 |
| 7/21 | 1,610 | 1,625 | 1,585 | 1,585 | -25 | -1.6 | 5,800 |
| 7/16 | 1,560 | 1,610 | 1,560 | 1,610 | +50 | +3.2 | 2,800 |
| 7/9 | 1,610 | 1,655 | 1,527 | 1,560 | -52 | -3.2 | 9,600 |
| 7/2 | 1,595 | 1,647 | 1,557 | 1,612 | +12 | +0.8 | 11,200 |
| 6/25 | 1,575 | 1,645 | 1,555 | 1,600 | +25 | +1.6 | 10,200 |
| 6/18 | 1,585 | 1,600 | 1,525 | 1,575 | -10 | -0.6 | 7,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
