1807東証S信用
業種 建設業
佐藤渡辺 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,040 (24/03/22) | 1,332 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,040 (24/03/22) | 1,407 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,600 | 1,618 | 1,590 | 1,592 | -8 | -0.5 | 11,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,550 | 1,615 | 1,510 | 1,585 | +15 | +1.0 | 6,600 |
| 6/4 | 1,500 | 1,575 | 1,490 | 1,570 | +70 | +4.7 | 186,600 |
| 5/28 | 1,535 | 1,555 | 1,457 | 1,500 | -35 | -2.3 | 4,000 |
| 5/21 | 1,475 | 1,540 | 1,475 | 1,535 | +25 | +1.7 | 1,800 |
| 5/14 | 1,517 | 1,645 | 1,432 | 1,510 | -27 | -1.8 | 17,600 |
| 5/7 | 1,510 | 1,540 | 1,510 | 1,537 | +40 | +2.7 | 800 |
| 4/30 | 1,454 | 1,517 | 1,433 | 1,497 | +36 | +2.5 | 42,800 |
| 4/23 | 1,527 | 1,527 | 1,455 | 1,461 | -69 | -4.5 | 14,000 |
| 4/16 | 1,550 | 1,555 | 1,452 | 1,530 | -20 | -1.3 | 14,400 |
| 4/9 | 1,547 | 1,562 | 1,485 | 1,550 | +3 | +0.2 | 39,600 |
| 4/2 | 1,545 | 1,630 | 1,455 | 1,547 | -68 | -4.2 | 49,000 |
| 3/26 | 1,449 | 1,685 | 1,440 | 1,615 | +178 | +12.4 | 89,600 |
| 3/19 | 1,413 | 1,459 | 1,355 | 1,437 | +36 | +2.6 | 27,200 |
| 3/12 | 1,375 | 1,411 | 1,375 | 1,401 | +26 | +1.9 | 6,000 |
| 3/5 | 1,395 | 1,423 | 1,316 | 1,375 | -70 | -4.8 | 13,600 |
| 2/26 | 1,444 | 1,500 | 1,428 | 1,445 | +6 | +0.4 | 23,600 |
| 2/19 | 1,345 | 1,443 | 1,267 | 1,439 | +119 | +9.0 | 25,800 |
| 2/12 | 1,260 | 1,345 | 1,220 | 1,320 | +110 | +9.1 | 24,000 |
| 2/5 | 1,200 | 1,266 | 1,161 | 1,210 | -58 | -4.6 | 17,400 |
| 1/29 | 1,130 | 1,271 | 1,130 | 1,268 | +138 | +12.2 | 7,400 |
| 1/22 | 1,084 | 1,133 | 1,084 | 1,130 | +8 | +0.7 | 11,200 |
| 1/15 | 1,129 | 1,129 | 1,108 | 1,122 | -8 | -0.7 | 9,000 |
| 1/8 | 1,118 | 1,145 | 1,052 | 1,130 | +12 | +1.1 | 11,400 |
| 12/30 | 1,129 | 1,129 | 1,101 | 1,118 | +14 | +1.3 | 2,200 |
| 12/25 | 1,122 | 1,141 | 1,075 | 1,104 | -18 | -1.6 | 5,000 |
| 12/18 | 1,127 | 1,134 | 1,116 | 1,122 | +11 | +1.0 | 6,200 |
| 12/11 | 1,089 | 1,111 | 1,075 | 1,111 | +33 | +3.1 | 4,800 |
| 12/4 | 1,098 | 1,098 | 1,075 | 1,078 | +20 | +1.9 | 2,600 |
| 11/27 | 1,070 | 1,074 | 1,058 | 1,058 | -12 | -1.1 | 2,000 |
| 11/20 | 1,044 | 1,070 | 1,044 | 1,070 | +1 | +0.1 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
