！決算発表予定日 2024/05/14
1811東証S貸借
業種 建設業
錢高組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/02/07) | 2,951 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/02/07) | 3,840 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,050 | 4,230 | 4,040 | 4,175 | +115 | +2.8 | 72,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,320 | 4,350 | 3,840 | 4,060 | -275 | -6.3 | 214,900 |
| 24/03 | 4,195 | 4,500 | 4,100 | 4,335 | +130 | +3.1 | 205,800 |
| 24/02 | 4,510 | 4,650 | 4,050 | 4,205 | -330 | -7.3 | 166,100 |
| 24/01 | 4,000 | 4,580 | 3,985 | 4,535 | +535 | +13.4 | 261,300 |
| 23/12 | 3,880 | 4,090 | 3,835 | 4,000 | +150 | +3.9 | 181,000 |
| 23/11 | 3,770 | 3,970 | 3,455 | 3,850 | +80 | +2.1 | 158,100 |
| 23/10 | 3,710 | 3,815 | 3,455 | 3,770 | +55 | +1.5 | 153,800 |
| 23/09 | 3,875 | 4,060 | 3,635 | 3,715 | -190 | -4.9 | 160,400 |
| 23/08 | 3,250 | 4,020 | 3,070 | 3,905 | +675 | +20.9 | 195,600 |
| 23/07 | 3,175 | 3,320 | 3,050 | 3,230 | +65 | +2.1 | 144,000 |
| 23/06 | 2,979 | 3,230 | 2,951 | 3,165 | +187 | +6.3 | 120,200 |
| 23/05 | 3,400 | 3,700 | 2,957 | 2,978 | -422 | -12.4 | 213,500 |
| 23/04 | 2,998 | 3,400 | 2,939 | 3,400 | +423 | +14.2 | 152,200 |
| 23/03 | 2,986 | 3,050 | 2,915 | 2,977 | +4 | +0.1 | 173,000 |
| 23/02 | 2,722 | 2,999 | 2,690 | 2,973 | +223 | +8.1 | 90,900 |
| 23/01 | 2,618 | 2,752 | 2,610 | 2,750 | +116 | +4.4 | 91,200 |
| 22/12 | 2,680 | 2,685 | 2,587 | 2,634 | -52 | -1.9 | 110,200 |
| 22/11 | 2,803 | 3,020 | 2,657 | 2,686 | -129 | -4.6 | 122,000 |
| 22/10 | 3,110 | 3,185 | 2,675 | 2,815 | -265 | -8.6 | 124,200 |
| 22/09 | 3,300 | 3,300 | 3,005 | 3,080 | -190 | -5.8 | 49,000 |
| 22/08 | 3,335 | 3,520 | 3,070 | 3,270 | -10 | -0.3 | 45,500 |
| 22/07 | 3,225 | 3,375 | 3,120 | 3,280 | +65 | +2.0 | 48,000 |
| 22/06 | 3,615 | 3,710 | 3,190 | 3,215 | -400 | -11.1 | 48,500 |
| 22/05 | 3,695 | 3,850 | 3,540 | 3,615 | -135 | -3.6 | 40,400 |
| 22/04 | 4,005 | 4,105 | 3,605 | 3,750 | -395 | -9.5 | 41,900 |
| 22/03 | 4,110 | 4,470 | 3,910 | 4,145 | +70 | +1.7 | 56,200 |
| 22/02 | 4,020 | 4,180 | 3,920 | 4,075 | +80 | +2.0 | 24,000 |
| 22/01 | 4,045 | 4,125 | 3,925 | 3,995 | -50 | -1.2 | 27,900 |
| 21/12 | 3,765 | 4,050 | 3,765 | 4,045 | +280 | +7.4 | 40,300 |
| 21/11 | 4,110 | 4,110 | 3,730 | 3,765 | -275 | -6.8 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて