！決算発表予定日 2024/05/14
1811東証S貸借
業種 建設業
錢高組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/02/07) | 2,951 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/02/07) | 3,840 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,000 | 4,650 | 3,840 | 4,175 | +175 | +4.4 | 921,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,618 | 4,090 | 2,610 | 4,000 | +1,366 | +51.9 | 1,833,900 |
| 2022 | 4,045 | 4,470 | 2,587 | 2,634 | -1,411 | -34.9 | 737,800 |
| 2021 | 4,345 | 5,250 | 3,730 | 4,045 | -370 | -8.4 | 569,200 |
| 2020 | 3,995 | 4,990 | 2,619 | 4,415 | +380 | +9.4 | 508,900 |
| 2019 | 5,250 | 5,490 | 3,725 | 4,035 | -1,285 | -24.2 | 640,400 |
| 2018 | 6,330 | 6,700 | 4,505 | 5,320 | -940 | -15.0 | 1,661,300 |
| 2017 | 5,100 | 6,860 | 3,630 | 6,260 | +1,190 | +23.5 | 2,781,500 |
| 2016 | 5,760 | 5,790 | 2,780 | 5,070 | -590 | -10.4 | 4,339,200 |
| 2015 | 3,920 | 7,140 | 3,100 | 5,660 | +1,710 | +43.3 | 14,318,400 |
| 2014 | 2,890 | 4,060 | 2,300 | 3,950 | +1,030 | +35.3 | 2,061,500 |
| 2013 | 1,330 | 3,200 | 1,150 | 2,920 | +1,610 | +122.9 | 17,317,900 |
| 2012 | 1,180 | 1,800 | 1,020 | 1,310 | +140 | +12.0 | 834,000 |
| 2011 | 1,270 | 1,540 | 990 | 1,170 | -100 | -7.9 | 343,200 |
| 2010 | 1,420 | 1,620 | 1,220 | 1,270 | -160 | -11.2 | 282,100 |
| 2009 | 1,050 | 1,870 | 950 | 1,430 | +410 | +40.2 | 343,100 |
| 2008 | 1,750 | 1,970 | 840 | 1,020 | -800 | -44.0 | 455,700 |
| 2007 | 2,750 | 3,400 | 1,700 | 1,820 | -980 | -35.0 | 615,900 |
| 2006 | 4,320 | 4,500 | 2,630 | 2,800 | -1,430 | -33.8 | 450,700 |
| 2005 | 2,490 | 4,330 | 2,250 | 4,230 | +1,850 | +77.7 | 1,135,000 |
| 2004 | 1,440 | 2,930 | 1,440 | 2,380 | +880 | +58.7 | 281,000 |
| 2003 | 890 | 1,750 | 840 | 1,500 | +610 | +68.5 | 505,400 |
| 2002 | 1,800 | 2,370 | 730 | 890 | -780 | -46.7 | 270,400 |
| 2001 | 1,990 | 2,860 | 1,670 | 1,670 | -500 | -23.0 | 187,300 |
| 2000 | 3,440 | 3,440 | 1,900 | 2,170 | -1,280 | -37.1 | 149,800 |
| 1999 | 4,090 | 4,090 | 2,800 | 3,450 | -720 | -17.3 | 189,900 |
| 1998 | 3,000 | 4,900 | 2,800 | 4,170 | +1,070 | +34.5 | 186,200 |
| 1997 | 5,400 | 6,560 | 2,750 | 3,100 | -2,340 | -43.0 | 448,500 |
| 1996 | 7,400 | 8,720 | 5,400 | 5,440 | -1,850 | -25.4 | 816,800 |
| 1995 | 7,350 | 12,300 | 5,510 | 7,290 | -190 | -2.5 | 3,163,900 |
| 1994 | 7,000 | 8,880 | 6,600 | 7,480 | +480 | +6.9 | 711,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて