！決算発表予定日 2024/05/14
1811東証S貸借
業種 建設業
錢高組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/02/07) | 2,951 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/02/07) | 3,840 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,925 | 4,105 | 3,885 | 4,030 | +170 | +4.4 | 139,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,860 | -7.0 | 3,956 | 51,700 | 900 | 134,900 | 149.89 |
| 4/12 | 4,150 | -1.1 | 4,160 | 35,200 | 1,000 | 142,400 | 142.40 |
| 4/5 | 4,195 | -3.2 | 4,182 | 23,500 | 1,200 | 129,900 | 108.25 |
| 3/29 | 4,335 | -3.7 | 4,344 | 61,800 | 1,500 | 128,100 | 85.40 |
| 3/22 | 4,500 | +1.2 | 4,425 | 34,300 | 1,300 | 125,300 | 96.38 |
| 3/15 | 4,445 | +3.9 | 4,309 | 48,700 | 1,300 | 122,600 | 94.31 |
| 3/8 | 4,280 | +1.7 | 4,178 | 46,300 | 1,200 | 127,700 | 106.42 |
| 3/1 | 4,210 | -1.6 | 4,187 | 37,800 | 1,200 | 119,700 | 99.75 |
| 2/22 | 4,280 | +3.9 | 4,167 | 27,200 | 1,500 | 115,700 | 77.13 |
| 2/16 | 4,120 | -1.1 | 4,108 | 31,500 | 1,400 | 116,700 | 83.36 |
| 2/9 | 4,165 | -7.3 | 4,369 | 79,700 | 2,100 | 119,900 | 57.10 |
| 2/2 | 4,495 | +1.4 | 4,475 | 38,400 | 1,900 | 112,500 | 59.21 |
| 1/26 | 4,435 | +2.0 | 4,480 | 55,900 | 2,000 | 109,800 | 54.90 |
| 1/19 | 4,350 | -1.8 | 4,378 | 59,000 | 2,200 | 107,600 | 48.91 |
| 1/12 | 4,430 | +9.5 | 4,295 | 92,500 | 3,500 | 104,600 | 29.89 |
| 1/5 | 4,045 | +1.1 | 4,061 | 20,100 | ー | ー | ー |
| 12/29 | 4,000 | +3.2 | 3,973 | 42,000 | 1,500 | 99,000 | 66.00 |
| 12/22 | 3,875 | -0.5 | 3,924 | 32,000 | 900 | 92,500 | 102.78 |
| 12/15 | 3,895 | -0.4 | 3,940 | 26,300 | 1,100 | 89,000 | 80.91 |
| 12/8 | 3,910 | -1.0 | 4,011 | 71,000 | 1,300 | 86,400 | 66.46 |
| 12/1 | 3,950 | +4.9 | 3,861 | 22,100 | 1,000 | 85,800 | 85.80 |
| 11/24 | 3,765 | +4.3 | 3,645 | 25,100 | 400 | 85,100 | 212.75 |
| 11/17 | 3,610 | +1.0 | 3,527 | 42,400 | 700 | 84,000 | 120.00 |
| 11/10 | 3,575 | -8.3 | 3,779 | 63,200 | 1,800 | 88,000 | 48.89 |
| 11/2 | 3,900 | +2.6 | 3,794 | 35,200 | 1,000 | 85,500 | 85.50 |
| 10/27 | 3,800 | +3.3 | 3,725 | 30,400 | 800 | 85,600 | 107.00 |
| 10/20 | 3,680 | +2.1 | 3,665 | 41,300 | 900 | 87,400 | 97.11 |
| 10/13 | 3,605 | -2.4 | 3,712 | 20,800 | 1,200 | 88,300 | 73.58 |
| 10/6 | 3,695 | -0.5 | 3,609 | 41,100 | 1,700 | 88,900 | 52.29 |
| 9/29 | 3,715 | -2.4 | 3,740 | 44,700 | 2,800 | 92,800 | 33.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて