！決算発表予定日 2024/05/14
1811東証S貸借
業種 建設業
錢高組 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/02/07) | 2,951 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/02/07) | 3,840 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 4,180 | 4,455 | 4,175 | 4,290 | +115 | +2.8 | 152,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,695 | -0.5 | 3,609 | 41,100 | 1,700 | 88,900 | 52.29 |
| 9/29 | 3,715 | -2.4 | 3,740 | 44,700 | 2,800 | 92,800 | 33.14 |
| 9/22 | 3,805 | -2.4 | 3,906 | 43,600 | 2,600 | 95,700 | 36.81 |
| 9/15 | 3,900 | +0.1 | 3,916 | 31,500 | 2,400 | 109,000 | 45.42 |
| 9/8 | 3,895 | -0.3 | 3,977 | 37,800 | 2,800 | 112,000 | 40.00 |
| 9/1 | 3,905 | -0.6 | 3,919 | 23,100 | 3,500 | 111,000 | 31.71 |
| 8/25 | 3,930 | +7.4 | 3,812 | 33,000 | 5,000 | 112,200 | 22.44 |
| 8/18 | 3,660 | +2.1 | 3,764 | 67,600 | 1,900 | 114,300 | 60.16 |
| 8/10 | 3,585 | +15.7 | 3,455 | 54,900 | 1,400 | 113,100 | 80.79 |
| 8/4 | 3,100 | -1.6 | 3,177 | 24,500 | 600 | 110,300 | 183.83 |
| 7/28 | 3,150 | +2.6 | 3,139 | 60,900 | 2,100 | 108,700 | 51.76 |
| 7/21 | 3,070 | -0.3 | 3,076 | 18,600 | 600 | 93,900 | 156.50 |
| 7/14 | 3,080 | -0.2 | 3,098 | 33,200 | 800 | 93,000 | 116.25 |
| 7/7 | 3,085 | -2.5 | 3,138 | 26,600 | 900 | 88,000 | 97.78 |
| 6/30 | 3,165 | +2.6 | 3,125 | 20,500 | 1,200 | 88,800 | 74.00 |
| 6/23 | 3,085 | -2.2 | 3,106 | 19,600 | 1,700 | 90,300 | 53.12 |
| 6/16 | 3,155 | +4.0 | 3,103 | 25,500 | 1,700 | 90,500 | 53.24 |
| 6/9 | 3,035 | +0.3 | 3,002 | 35,800 | 1,600 | 89,200 | 55.75 |
| 6/2 | 3,025 | +0.2 | 3,015 | 40,800 | 1,400 | 85,900 | 61.36 |
| 5/26 | 3,020 | -2.9 | 3,119 | 36,500 | 2,000 | 83,200 | 41.60 |
| 5/19 | 3,110 | -4.6 | 3,230 | 64,200 | 1,400 | 80,800 | 57.71 |
| 5/12 | 3,260 | -4.1 | 3,481 | 70,500 | 2,600 | 80,800 | 31.08 |
| 5/2 | 3,400 | 0.0 | 3,419 | 20,300 | ー | ー | ー |
| 4/28 | 3,400 | +7.8 | 3,271 | 64,100 | 1,700 | 84,400 | 49.65 |
| 4/21 | 3,155 | +4.3 | 3,103 | 31,900 | 1,300 | 82,100 | 63.15 |
| 4/14 | 3,025 | +1.8 | 3,020 | 20,400 | 1,000 | 80,900 | 80.90 |
| 4/7 | 2,971 | -0.2 | 3,035 | 35,800 | 1,300 | 81,300 | 62.54 |
| 3/31 | 2,977 | -0.9 | 2,949 | 71,800 | 1,000 | 77,600 | 77.60 |
| 3/24 | 3,005 | -0.8 | 2,987 | 17,900 | 1,200 | 61,200 | 51.00 |
| 3/17 | 3,030 | 0.0 | 2,969 | 43,600 | 1,100 | 58,700 | 53.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて