！決算発表予定日 2025/02/12
1812東証P貸借
業種 建設業
鹿島建設 株価時系列データ
PTS
2,762.1
円
(20:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,213.0 (24/03/22) | 2,165.0 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,213.0 (24/03/22) | 2,165.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,700.0 | 2,776.0 | 2,695.0 | 2,744.5 | +75.0 | +2.8 | 5,967,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 2,669.5 | +1.8 | 2,648.1 | 6,336,000 | 47,300 | 704,500 | 14.89 |
| 1/17 | 2,623.0 | -2.9 | 2,614.3 | 7,407,000 | 54,800 | 748,200 | 13.65 |
| 1/10 | 2,700.0 | -6.3 | 2,800.7 | 5,794,300 | 39,300 | 631,100 | 16.06 |
| 12/30 | 2,881.0 | -0.4 | 2,886.4 | 892,300 | ー | ー | ー |
| 12/27 | 2,891.5 | +3.0 | 2,844.4 | 5,711,900 | 53,400 | 597,800 | 11.19 |
| 12/20 | 2,808.0 | +1.6 | 2,782.6 | 5,737,800 | 56,800 | 673,000 | 11.85 |
| 12/13 | 2,763.0 | +2.3 | 2,749.8 | 6,632,000 | 50,100 | 722,800 | 14.43 |
| 12/6 | 2,700.5 | -1.2 | 2,740.3 | 5,597,800 | 41,400 | 663,600 | 16.03 |
| 11/29 | 2,733.0 | +1.1 | 2,705.3 | 6,638,700 | 47,600 | 652,900 | 13.72 |
| 11/22 | 2,704.5 | -1.1 | 2,697.2 | 5,487,400 | 52,200 | 687,000 | 13.16 |
| 11/15 | 2,734.0 | +0.3 | 2,769.7 | 11,523,300 | 47,700 | 689,600 | 14.46 |
| 11/8 | 2,725.0 | +4.0 | 2,712.6 | 7,000,500 | 52,100 | 734,500 | 14.10 |
| 11/1 | 2,621.0 | +0.6 | 2,625.7 | 7,448,500 | 51,100 | 604,300 | 11.83 |
| 10/25 | 2,606.5 | -2.6 | 2,608.1 | 5,001,400 | 88,500 | 599,000 | 6.77 |
| 10/18 | 2,675.0 | +0.8 | 2,679.5 | 4,050,100 | 62,300 | 632,600 | 10.15 |
| 10/11 | 2,654.5 | -2.6 | 2,701.8 | 5,614,500 | 69,400 | 594,500 | 8.57 |
| 10/4 | 2,726.5 | -0.9 | 2,700.3 | 6,815,100 | 52,500 | 583,500 | 11.11 |
| 9/27 | 2,752.0 | +1.6 | 2,746.4 | 5,398,600 | 63,100 | 610,300 | 9.67 |
| 9/20 | 2,708.0 | +3.8 | 2,681.4 | 8,552,500 | 158,000 | 601,100 | 3.80 |
| 9/13 | 2,608.0 | +1.1 | 2,609.3 | 6,246,400 | 146,000 | 665,400 | 4.56 |
| 9/6 | 2,581.0 | -2.9 | 2,617.3 | 6,260,800 | 150,200 | 685,200 | 4.56 |
| 8/30 | 2,658.5 | +0.2 | 2,648.8 | 8,412,600 | 151,800 | 684,100 | 4.51 |
| 8/23 | 2,653.0 | +1.2 | 2,615.3 | 6,389,400 | 160,600 | 671,400 | 4.18 |
| 8/16 | 2,621.5 | +3.6 | 2,546.9 | 7,698,000 | 169,700 | 672,000 | 3.96 |
| 8/9 | 2,531.0 | -1.5 | 2,472.9 | 14,348,300 | 174,000 | 689,700 | 3.96 |
| 8/2 | 2,569.0 | -8.9 | 2,794.8 | 8,305,000 | 163,200 | 756,000 | 4.63 |
| 7/26 | 2,820.0 | -3.0 | 2,842.7 | 4,180,500 | 63,800 | 784,600 | 12.30 |
| 7/19 | 2,907.5 | +0.7 | 2,915.1 | 5,105,900 | 74,200 | 796,800 | 10.74 |
| 7/12 | 2,887.0 | +2.6 | 2,820.0 | 9,167,600 | 84,600 | 771,200 | 9.12 |
| 7/5 | 2,814.5 | +1.2 | 2,829.5 | 7,413,200 | 79,900 | 850,000 | 10.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
