決算new！
2025/02/12 発表
10-12月期(3Q)経常は13％増益
1820東証P貸借
業種 建設業
西松建設 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,385 (24/09/03) | 3,978 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,385 (24/09/03) | 3,955 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,022 | 5,045 | 4,996 | 5,000 | -49 | -1.0 | 102,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 5,000 | -1.0 | 5,021 | 577,600 | ー | ー | ー |
| 2/7 | 5,050 | 0.0 | 5,013 | 567,300 | 11,600 | 107,800 | 9.29 |
| 1/31 | 5,050 | +0.3 | 5,051 | 548,100 | 12,500 | 108,900 | 8.71 |
| 1/24 | 5,037 | +0.6 | 5,034 | 350,400 | 13,200 | 109,500 | 8.30 |
| 1/17 | 5,008 | -1.0 | 5,018 | 405,000 | 13,600 | 108,200 | 7.96 |
| 1/10 | 5,059 | -3.5 | 5,167 | 473,500 | 13,500 | 83,300 | 6.17 |
| 12/30 | 5,240 | -0.2 | 5,236 | 66,400 | ー | ー | ー |
| 12/27 | 5,248 | +1.7 | 5,165 | 560,700 | 17,700 | 75,700 | 4.28 |
| 12/20 | 5,159 | -0.9 | 5,169 | 428,000 | 18,100 | 80,900 | 4.47 |
| 12/13 | 5,208 | +3.7 | 5,141 | 628,300 | 20,000 | 80,600 | 4.03 |
| 12/6 | 5,024 | -0.7 | 5,055 | 470,200 | 14,100 | 86,100 | 6.11 |
| 11/29 | 5,060 | +0.4 | 5,046 | 971,900 | 19,500 | 87,000 | 4.46 |
| 11/22 | 5,040 | -1.7 | 5,038 | 1,514,800 | 20,000 | 95,900 | 4.80 |
| 11/15 | 5,128 | -2.0 | 5,199 | 1,126,600 | 28,600 | 78,800 | 2.76 |
| 11/8 | 5,235 | +3.6 | 5,192 | 887,000 | 29,400 | 79,400 | 2.70 |
| 11/1 | 5,051 | +2.5 | 5,091 | 1,564,600 | 21,300 | 92,300 | 4.33 |
| 10/25 | 4,926 | -1.5 | 4,966 | 744,200 | 15,200 | 97,400 | 6.41 |
| 10/18 | 5,003 | +0.0 | 5,031 | 437,600 | 17,900 | 92,500 | 5.17 |
| 10/11 | 5,001 | -2.6 | 5,077 | 666,200 | 19,100 | 91,600 | 4.80 |
| 10/4 | 5,132 | -1.1 | 5,098 | 903,700 | 27,400 | 90,700 | 3.31 |
| 9/27 | 5,188 | -1.1 | 5,226 | 817,500 | 22,700 | 86,200 | 3.80 |
| 9/20 | 5,244 | +1.1 | 5,246 | 704,100 | 21,400 | 87,500 | 4.09 |
| 9/13 | 5,189 | +1.0 | 5,190 | 1,153,000 | 21,800 | 91,900 | 4.22 |
| 9/6 | 5,139 | -2.1 | 5,233 | 1,389,800 | 33,800 | 91,400 | 2.70 |
| 8/30 | 5,250 | +7.3 | 5,106 | 1,442,500 | 31,500 | 89,800 | 2.85 |
| 8/23 | 4,895 | +2.0 | 4,789 | 788,600 | 19,000 | 79,500 | 4.18 |
| 8/16 | 4,799 | +4.3 | 4,700 | 697,900 | 14,400 | 78,200 | 5.43 |
| 8/9 | 4,602 | +1.5 | 4,462 | 1,466,800 | 17,500 | 80,200 | 4.58 |
| 8/2 | 4,533 | -5.0 | 4,727 | 630,200 | 18,200 | 88,100 | 4.84 |
| 7/26 | 4,772 | -0.5 | 4,835 | 738,700 | 21,200 | 89,000 | 4.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
