1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,657 (24/03/27) | 1,871 (23/06/08) |
年初来高値 | 年初来安値 |
---|---|
2,657 (24/03/27) | 2,286 (24/01/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,587 | 2,600 | 2,581 | 2,591 | +4 | +0.2 | 5,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/7 | 1,786 | +0.3 | 1,791 | 99,600 | 400 | 142,600 | 356.50 |
3/31 | 1,781 | -1.4 | 1,796 | 232,200 | 400 | 174,800 | 437.00 |
3/24 | 1,806 | -0.3 | 1,806 | 133,800 | 400 | 162,400 | 406.00 |
3/17 | 1,812 | -2.6 | 1,821 | 137,900 | 400 | 159,900 | 399.75 |
3/10 | 1,860 | -0.1 | 1,865 | 105,400 | 400 | 176,900 | 442.25 |
3/3 | 1,862 | +2.1 | 1,846 | 102,400 | 400 | 191,500 | 478.75 |
2/24 | 1,824 | +1.1 | 1,821 | 64,300 | 400 | 184,000 | 460.00 |
2/17 | 1,805 | +1.0 | 1,796 | 93,000 | 400 | 180,400 | 451.00 |
2/10 | 1,788 | -1.4 | 1,806 | 98,500 | 3,900 | 176,600 | 45.28 |
2/3 | 1,813 | +0.4 | 1,808 | 78,200 | 400 | 168,500 | 421.25 |
1/27 | 1,806 | +0.9 | 1,803 | 73,400 | 400 | 170,600 | 426.50 |
1/20 | 1,790 | +1.1 | 1,780 | 60,600 | 600 | 174,000 | 290.00 |
1/13 | 1,771 | +0.1 | 1,773 | 48,800 | 400 | 178,700 | 446.75 |
1/6 | 1,770 | -0.8 | 1,774 | 27,000 | 400 | 185,800 | 464.50 |
12/30 | 1,785 | +1.1 | 1,783 | 54,200 | 400 | 182,000 | 455.00 |
12/23 | 1,765 | -0.5 | 1,761 | 167,500 | 400 | 203,000 | 507.50 |
12/16 | 1,773 | +0.3 | 1,765 | 119,900 | 900 | 210,500 | 233.89 |
12/9 | 1,767 | +0.1 | 1,764 | 87,200 | 900 | 204,900 | 227.67 |
12/2 | 1,766 | -1.7 | 1,792 | 108,700 | 400 | 200,700 | 501.75 |
11/25 | 1,797 | +1.8 | 1,782 | 102,800 | 400 | 203,000 | 507.50 |
11/18 | 1,766 | -0.1 | 1,755 | 169,000 | 400 | 216,600 | 541.50 |
11/11 | 1,768 | -0.6 | 1,775 | 116,200 | 400 | 172,600 | 431.50 |
11/4 | 1,779 | -0.8 | 1,790 | 44,800 | 400 | 159,600 | 399.00 |
10/28 | 1,794 | +0.1 | 1,796 | 117,600 | 400 | 160,600 | 401.50 |
10/21 | 1,792 | -0.1 | 1,795 | 78,600 | 400 | 144,800 | 362.00 |
10/14 | 1,793 | -1.1 | 1,794 | 91,100 | 400 | 130,200 | 325.50 |
10/7 | 1,813 | +1.8 | 1,795 | 110,500 | 500 | 106,800 | 213.60 |
9/30 | 1,781 | -1.9 | 1,805 | 139,700 | 400 | 106,900 | 267.25 |
9/22 | 1,816 | +0.2 | 1,815 | 52,400 | 400 | 105,400 | 263.50 |
9/16 | 1,812 | -0.1 | 1,817 | 68,500 | 400 | 112,900 | 282.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて