1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,500 | 2,624 | 2,487 | 2,520 | +33 | +1.3 | 260,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,530 | 2,537 | 2,380 | 2,487 | +2 | +0.1 | 328,900 |
| 24/09 | 2,659 | 2,681 | 2,469 | 2,485 | -127 | -4.9 | 337,600 |
| 24/08 | 2,564 | 2,633 | 1,981 | 2,612 | +65 | +2.6 | 568,700 |
| 24/07 | 2,701 | 2,717 | 2,489 | 2,547 | -119 | -4.5 | 343,700 |
| 24/06 | 2,587 | 2,775 | 2,483 | 2,666 | +79 | +3.1 | 274,600 |
| 24/05 | 2,398 | 2,649 | 2,347 | 2,587 | +187 | +7.8 | 565,300 |
| 24/04 | 2,517 | 2,517 | 2,300 | 2,400 | -114 | -4.5 | 341,000 |
| 24/03 | 2,466 | 2,657 | 2,410 | 2,514 | +49 | +2.0 | 370,300 |
| 24/02 | 2,357 | 2,494 | 2,340 | 2,465 | +103 | +4.4 | 320,100 |
| 24/01 | 2,300 | 2,379 | 2,286 | 2,362 | +72 | +3.1 | 357,900 |
| 23/12 | 2,302 | 2,310 | 2,202 | 2,290 | -10 | -0.4 | 246,600 |
| 23/11 | 2,150 | 2,324 | 2,120 | 2,300 | +276 | +13.6 | 488,200 |
| 23/10 | 2,088 | 2,122 | 1,982 | 2,024 | -63 | -3.0 | 331,400 |
| 23/09 | 2,055 | 2,160 | 2,055 | 2,087 | +32 | +1.6 | 368,900 |
| 23/08 | 2,045 | 2,097 | 2,002 | 2,055 | +9 | +0.4 | 308,100 |
| 23/07 | 1,965 | 2,057 | 1,930 | 2,046 | +90 | +4.6 | 429,100 |
| 23/06 | 1,865 | 1,961 | 1,865 | 1,956 | +93 | +5.0 | 305,200 |
| 23/05 | 1,925 | 1,986 | 1,863 | 1,863 | -57 | -3.0 | 495,000 |
| 23/04 | 1,786 | 1,926 | 1,783 | 1,920 | +139 | +7.8 | 627,000 |
| 23/03 | 1,842 | 1,875 | 1,772 | 1,781 | -56 | -3.1 | 675,300 |
| 23/02 | 1,810 | 1,840 | 1,778 | 1,837 | +25 | +1.4 | 321,800 |
| 23/01 | 1,789 | 1,815 | 1,764 | 1,812 | +27 | +1.5 | 258,400 |
| 22/12 | 1,814 | 1,814 | 1,743 | 1,785 | -16 | -0.9 | 477,200 |
| 22/11 | 1,792 | 1,817 | 1,737 | 1,801 | +5 | +0.3 | 480,500 |
| 22/10 | 1,785 | 1,819 | 1,765 | 1,796 | +15 | +0.8 | 410,400 |
| 22/09 | 1,813 | 1,832 | 1,778 | 1,781 | -35 | -1.9 | 344,700 |
| 22/08 | 1,834 | 1,839 | 1,794 | 1,816 | -17 | -0.9 | 375,500 |
| 22/07 | 1,836 | 1,843 | 1,791 | 1,833 | +10 | +0.6 | 220,400 |
| 22/06 | 1,857 | 1,872 | 1,791 | 1,823 | -34 | -1.8 | 195,000 |
| 22/05 | 1,830 | 1,887 | 1,769 | 1,857 | +26 | +1.4 | 424,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
