1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
2,514.1
円
(09:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,539 | 2,547 | 2,504 | 2,517 | -22 | -0.9 | 20,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,658 | 1,667 | 1,616 | 1,643 | -8 | -0.5 | 37,600 |
| 9/13 | 1,610 | 1,666 | 1,610 | 1,651 | +41 | +2.6 | 53,000 |
| 9/6 | 1,570 | 1,612 | 1,552 | 1,610 | +33 | +2.1 | 42,400 |
| 8/30 | 1,551 | 1,588 | 1,525 | 1,577 | +11 | +0.7 | 94,300 |
| 8/23 | 1,575 | 1,610 | 1,564 | 1,566 | +2 | +0.1 | 47,200 |
| 8/16 | 1,580 | 1,608 | 1,540 | 1,564 | -23 | -1.5 | 42,800 |
| 8/9 | 1,660 | 1,660 | 1,556 | 1,587 | -75 | -4.5 | 175,100 |
| 8/2 | 1,716 | 1,724 | 1,646 | 1,662 | -49 | -2.9 | 64,700 |
| 7/26 | 1,700 | 1,725 | 1,687 | 1,711 | +11 | +0.7 | 36,200 |
| 7/19 | 1,707 | 1,735 | 1,665 | 1,700 | -5 | -0.3 | 55,700 |
| 7/12 | 1,723 | 1,732 | 1,697 | 1,705 | -21 | -1.2 | 39,000 |
| 7/5 | 1,660 | 1,742 | 1,659 | 1,726 | +68 | +4.1 | 49,500 |
| 6/28 | 1,661 | 1,668 | 1,635 | 1,658 | -3 | -0.2 | 35,900 |
| 6/21 | 1,652 | 1,674 | 1,581 | 1,661 | +10 | +0.6 | 164,800 |
| 6/14 | 1,647 | 1,703 | 1,645 | 1,651 | -36 | -2.1 | 82,100 |
| 6/7 | 1,650 | 1,706 | 1,628 | 1,687 | +10 | +0.6 | 73,300 |
| 5/31 | 1,705 | 1,709 | 1,656 | 1,677 | -27 | -1.6 | 64,400 |
| 5/24 | 1,805 | 1,805 | 1,689 | 1,704 | -101 | -5.6 | 90,100 |
| 5/17 | 1,821 | 1,860 | 1,733 | 1,805 | 0 | 0.0 | 130,900 |
| 5/10 | 1,952 | 1,988 | 1,764 | 1,805 | -147 | -7.5 | 109,000 |
| 4/26 | 1,842 | 1,966 | 1,829 | 1,952 | +110 | +6.0 | 113,000 |
| 4/19 | 1,846 | 1,872 | 1,821 | 1,842 | -2 | -0.1 | 42,000 |
| 4/12 | 1,904 | 1,908 | 1,839 | 1,844 | -57 | -3.0 | 41,500 |
| 4/5 | 1,902 | 1,919 | 1,852 | 1,901 | +16 | +0.9 | 83,500 |
| 3/29 | 1,897 | 1,958 | 1,855 | 1,885 | -14 | -0.7 | 102,600 |
| 3/22 | 1,910 | 1,932 | 1,873 | 1,899 | -10 | -0.5 | 51,900 |
| 3/15 | 1,862 | 1,923 | 1,850 | 1,909 | +30 | +1.6 | 61,300 |
| 3/8 | 1,945 | 1,975 | 1,875 | 1,879 | -65 | -3.3 | 74,200 |
| 3/1 | 1,940 | 1,964 | 1,934 | 1,944 | ー | ー | 56,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
