1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
2,532
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,539 | 2,547 | 2,522 | 2,525 | -14 | -0.6 | 13,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,167 | 1,167 | 1,101 | 1,134 | -25 | -2.2 | 124,700 |
| 4/10 | 1,050 | 1,175 | 1,016 | 1,159 | +79 | +7.3 | 454,600 |
| 4/3 | 1,288 | 1,288 | 1,080 | 1,080 | -315 | -22.6 | 283,600 |
| 3/27 | 1,301 | 1,432 | 1,272 | 1,395 | +114 | +8.9 | 365,300 |
| 3/19 | 1,374 | 1,448 | 1,262 | 1,281 | -98 | -7.1 | 144,600 |
| 3/13 | 1,540 | 1,550 | 1,262 | 1,379 | -201 | -12.7 | 507,500 |
| 3/6 | 1,562 | 1,674 | 1,562 | 1,580 | +45 | +2.9 | 189,400 |
| 2/28 | 1,650 | 1,666 | 1,535 | 1,535 | -158 | -9.3 | 132,100 |
| 2/21 | 1,777 | 1,777 | 1,676 | 1,693 | -90 | -5.1 | 83,800 |
| 2/14 | 1,807 | 1,819 | 1,773 | 1,783 | -24 | -1.3 | 82,300 |
| 2/7 | 1,750 | 1,818 | 1,747 | 1,807 | +38 | +2.2 | 55,800 |
| 1/31 | 1,786 | 1,794 | 1,748 | 1,769 | -29 | -1.6 | 72,400 |
| 1/24 | 1,793 | 1,834 | 1,793 | 1,798 | +6 | +0.3 | 54,900 |
| 1/17 | 1,804 | 1,812 | 1,792 | 1,792 | -10 | -0.6 | 27,800 |
| 1/10 | 1,801 | 1,812 | 1,770 | 1,802 | +1 | +0.1 | 59,800 |
| 12/30 | 1,807 | 1,814 | 1,796 | 1,801 | -1 | -0.1 | 6,600 |
| 12/27 | 1,800 | 1,813 | 1,780 | 1,802 | +3 | +0.2 | 41,600 |
| 12/20 | 1,817 | 1,822 | 1,796 | 1,799 | -9 | -0.5 | 67,000 |
| 12/13 | 1,828 | 1,830 | 1,803 | 1,808 | 0 | 0.0 | 71,900 |
| 12/6 | 1,813 | 1,813 | 1,764 | 1,808 | +29 | +1.6 | 59,500 |
| 11/29 | 1,813 | 1,813 | 1,769 | 1,779 | +3 | +0.2 | 59,500 |
| 11/22 | 1,831 | 1,831 | 1,769 | 1,776 | -54 | -3.0 | 71,700 |
| 11/15 | 1,750 | 1,835 | 1,750 | 1,830 | +59 | +3.3 | 133,500 |
| 11/8 | 1,732 | 1,783 | 1,724 | 1,771 | +56 | +3.3 | 78,300 |
| 11/1 | 1,715 | 1,737 | 1,696 | 1,715 | 0 | 0.0 | 86,000 |
| 10/25 | 1,698 | 1,731 | 1,692 | 1,715 | +15 | +0.9 | 121,500 |
| 10/18 | 1,683 | 1,717 | 1,670 | 1,700 | +25 | +1.5 | 313,900 |
| 10/11 | 1,644 | 1,698 | 1,641 | 1,675 | +26 | +1.6 | 31,400 |
| 10/4 | 1,658 | 1,670 | 1,620 | 1,649 | -25 | -1.5 | 39,100 |
| 9/27 | 1,655 | 1,687 | 1,638 | 1,674 | +31 | +1.9 | 41,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
