1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,539 | 2,547 | 2,522 | 2,534 | -5 | -0.2 | 22,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,628 | 1,735 | 1,621 | 1,720 | +92 | +5.7 | 82,400 |
| 11/6 | 1,615 | 1,680 | 1,600 | 1,628 | +12 | +0.7 | 61,500 |
| 10/30 | 1,672 | 1,704 | 1,612 | 1,616 | -56 | -3.4 | 34,500 |
| 10/23 | 1,656 | 1,724 | 1,656 | 1,672 | +18 | +1.1 | 47,700 |
| 10/16 | 1,681 | 1,715 | 1,654 | 1,654 | -37 | -2.2 | 41,300 |
| 10/9 | 1,626 | 1,733 | 1,626 | 1,691 | +81 | +5.0 | 74,200 |
| 10/2 | 1,654 | 1,745 | 1,609 | 1,610 | -40 | -2.4 | 134,400 |
| 9/25 | 1,602 | 1,659 | 1,589 | 1,650 | +50 | +3.1 | 95,100 |
| 9/18 | 1,566 | 1,603 | 1,514 | 1,600 | +29 | +1.9 | 106,800 |
| 9/11 | 1,570 | 1,588 | 1,541 | 1,571 | +5 | +0.3 | 76,800 |
| 9/4 | 1,548 | 1,626 | 1,539 | 1,566 | +27 | +1.8 | 55,900 |
| 8/28 | 1,578 | 1,578 | 1,534 | 1,539 | -15 | -1.0 | 36,000 |
| 8/21 | 1,567 | 1,594 | 1,541 | 1,554 | -13 | -0.8 | 56,600 |
| 8/14 | 1,473 | 1,573 | 1,473 | 1,567 | +95 | +6.5 | 82,300 |
| 8/7 | 1,433 | 1,482 | 1,400 | 1,472 | +41 | +2.9 | 40,900 |
| 7/31 | 1,528 | 1,541 | 1,429 | 1,431 | -96 | -6.3 | 59,600 |
| 7/22 | 1,512 | 1,547 | 1,509 | 1,527 | +20 | +1.3 | 38,800 |
| 7/17 | 1,466 | 1,536 | 1,463 | 1,507 | +45 | +3.1 | 48,900 |
| 7/10 | 1,510 | 1,535 | 1,462 | 1,462 | -41 | -2.7 | 74,700 |
| 7/3 | 1,515 | 1,542 | 1,468 | 1,503 | +7 | +0.5 | 54,200 |
| 6/26 | 1,514 | 1,530 | 1,462 | 1,496 | -14 | -0.9 | 44,100 |
| 6/19 | 1,529 | 1,547 | 1,459 | 1,510 | -34 | -2.2 | 143,500 |
| 6/12 | 1,560 | 1,607 | 1,492 | 1,544 | -9 | -0.6 | 150,000 |
| 6/5 | 1,515 | 1,579 | 1,507 | 1,553 | +48 | +3.2 | 126,400 |
| 5/29 | 1,497 | 1,555 | 1,474 | 1,505 | +33 | +2.2 | 163,500 |
| 5/22 | 1,218 | 1,562 | 1,201 | 1,472 | +254 | +20.9 | 460,800 |
| 5/15 | 1,233 | 1,271 | 1,195 | 1,218 | +6 | +0.5 | 90,100 |
| 5/8 | 1,190 | 1,219 | 1,176 | 1,212 | +22 | +1.9 | 36,700 |
| 5/1 | 1,171 | 1,230 | 1,171 | 1,190 | +8 | +0.7 | 85,200 |
| 4/24 | 1,164 | 1,207 | 1,140 | 1,182 | +48 | +4.2 | 157,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
