1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,539 | 2,547 | 2,522 | 2,534 | -5 | -0.2 | 22,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,826 | 1,883 | 1,824 | 1,844 | +26 | +1.4 | 56,100 |
| 6/4 | 1,830 | 1,844 | 1,788 | 1,818 | -1 | -0.1 | 125,000 |
| 5/28 | 1,904 | 1,906 | 1,810 | 1,819 | -67 | -3.6 | 109,700 |
| 5/21 | 1,903 | 1,982 | 1,885 | 1,886 | -19 | -1.0 | 202,300 |
| 5/14 | 1,945 | 1,945 | 1,874 | 1,905 | -22 | -1.1 | 64,700 |
| 5/7 | 1,881 | 1,938 | 1,881 | 1,927 | +47 | +2.5 | 22,100 |
| 4/30 | 1,939 | 1,939 | 1,872 | 1,880 | -25 | -1.3 | 70,800 |
| 4/23 | 2,000 | 2,003 | 1,885 | 1,905 | -89 | -4.5 | 89,600 |
| 4/16 | 2,013 | 2,059 | 1,986 | 1,994 | -19 | -0.9 | 65,800 |
| 4/9 | 2,038 | 2,055 | 1,995 | 2,013 | -25 | -1.2 | 116,500 |
| 4/2 | 2,211 | 2,227 | 1,986 | 2,038 | -167 | -7.6 | 188,100 |
| 3/26 | 2,257 | 2,285 | 2,143 | 2,205 | -59 | -2.6 | 151,800 |
| 3/19 | 2,205 | 2,275 | 2,198 | 2,264 | +74 | +3.4 | 149,900 |
| 3/12 | 2,135 | 2,196 | 2,078 | 2,190 | +90 | +4.3 | 141,200 |
| 3/5 | 2,112 | 2,130 | 2,050 | 2,100 | +24 | +1.2 | 148,000 |
| 2/26 | 2,038 | 2,188 | 2,014 | 2,076 | +87 | +4.4 | 184,800 |
| 2/19 | 2,041 | 2,075 | 1,965 | 1,989 | -13 | -0.7 | 152,400 |
| 2/12 | 1,945 | 2,075 | 1,943 | 2,002 | +59 | +3.0 | 126,100 |
| 2/5 | 1,882 | 1,954 | 1,876 | 1,943 | +61 | +3.2 | 79,100 |
| 1/29 | 1,905 | 1,909 | 1,870 | 1,882 | -4 | -0.2 | 68,000 |
| 1/22 | 1,833 | 1,914 | 1,811 | 1,886 | +53 | +2.9 | 96,500 |
| 1/15 | 1,819 | 1,877 | 1,794 | 1,833 | +25 | +1.4 | 92,800 |
| 1/8 | 1,820 | 1,820 | 1,763 | 1,808 | -13 | -0.7 | 94,400 |
| 12/30 | 1,802 | 1,836 | 1,775 | 1,821 | +19 | +1.1 | 56,100 |
| 12/25 | 1,844 | 1,848 | 1,755 | 1,802 | -42 | -2.3 | 101,400 |
| 12/18 | 1,788 | 1,844 | 1,786 | 1,844 | +74 | +4.2 | 93,200 |
| 12/11 | 1,808 | 1,818 | 1,761 | 1,770 | -37 | -2.1 | 107,200 |
| 12/4 | 1,797 | 1,829 | 1,743 | 1,807 | +25 | +1.4 | 85,100 |
| 11/27 | 1,748 | 1,798 | 1,714 | 1,782 | +32 | +1.8 | 75,000 |
| 11/20 | 1,720 | 1,753 | 1,691 | 1,750 | +30 | +1.7 | 66,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
