1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,539 | 2,547 | 2,522 | 2,534 | -5 | -0.2 | 22,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,878 | 1,893 | 1,848 | 1,859 | -17 | -0.9 | 36,800 |
| 12/30 | 1,840 | 1,893 | 1,814 | 1,876 | +13 | +0.7 | 81,700 |
| 12/24 | 1,905 | 1,905 | 1,830 | 1,863 | -43 | -2.3 | 66,800 |
| 12/17 | 1,892 | 1,908 | 1,833 | 1,906 | +18 | +1.0 | 41,600 |
| 12/10 | 1,875 | 1,925 | 1,846 | 1,888 | +13 | +0.7 | 56,200 |
| 12/3 | 1,848 | 1,888 | 1,808 | 1,875 | +6 | +0.3 | 89,500 |
| 11/26 | 1,856 | 1,881 | 1,852 | 1,869 | +13 | +0.7 | 17,600 |
| 11/19 | 1,934 | 1,941 | 1,853 | 1,856 | -73 | -3.8 | 28,800 |
| 11/12 | 1,931 | 1,934 | 1,890 | 1,929 | +18 | +0.9 | 38,900 |
| 11/5 | 1,915 | 1,954 | 1,911 | 1,911 | -10 | -0.5 | 40,100 |
| 10/29 | 1,932 | 1,934 | 1,910 | 1,921 | -6 | -0.3 | 13,200 |
| 10/22 | 1,931 | 1,955 | 1,922 | 1,927 | -4 | -0.2 | 39,600 |
| 10/15 | 1,945 | 1,971 | 1,902 | 1,931 | -3 | -0.2 | 53,900 |
| 10/8 | 1,949 | 1,949 | 1,903 | 1,934 | 0 | 0.0 | 52,200 |
| 10/1 | 1,961 | 1,983 | 1,922 | 1,934 | -27 | -1.4 | 76,500 |
| 9/24 | 1,951 | 1,961 | 1,908 | 1,961 | -3 | -0.2 | 47,200 |
| 9/17 | 1,963 | 1,997 | 1,948 | 1,964 | +2 | +0.1 | 91,400 |
| 9/10 | 1,948 | 1,963 | 1,919 | 1,962 | +33 | +1.7 | 86,300 |
| 9/3 | 1,934 | 1,935 | 1,907 | 1,929 | +1 | +0.1 | 22,900 |
| 8/27 | 1,894 | 1,945 | 1,889 | 1,928 | +31 | +1.6 | 40,800 |
| 8/20 | 1,939 | 1,939 | 1,881 | 1,897 | -42 | -2.2 | 55,000 |
| 8/13 | 1,912 | 1,990 | 1,884 | 1,939 | +22 | +1.2 | 48,300 |
| 8/6 | 1,925 | 1,934 | 1,899 | 1,917 | -8 | -0.4 | 33,900 |
| 7/30 | 1,886 | 1,935 | 1,861 | 1,925 | +54 | +2.9 | 37,700 |
| 7/21 | 1,901 | 1,904 | 1,865 | 1,871 | -26 | -1.4 | 37,500 |
| 7/16 | 1,880 | 1,922 | 1,856 | 1,897 | +32 | +1.7 | 75,000 |
| 7/9 | 1,852 | 1,880 | 1,830 | 1,865 | +14 | +0.8 | 61,600 |
| 7/2 | 1,830 | 1,896 | 1,828 | 1,851 | +34 | +1.9 | 124,900 |
| 6/25 | 1,825 | 1,829 | 1,794 | 1,817 | -8 | -0.4 | 79,700 |
| 6/18 | 1,850 | 1,853 | 1,812 | 1,825 | -19 | -1.0 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
