1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,539 | 2,547 | 2,522 | 2,534 | -5 | -0.2 | 22,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,834 | 1,839 | 1,815 | 1,816 | -17 | -0.9 | 51,500 |
| 7/29 | 1,840 | 1,843 | 1,814 | 1,833 | +14 | +0.8 | 54,800 |
| 7/22 | 1,802 | 1,823 | 1,802 | 1,819 | +19 | +1.1 | 33,400 |
| 7/15 | 1,816 | 1,819 | 1,796 | 1,800 | +6 | +0.3 | 60,200 |
| 7/8 | 1,821 | 1,837 | 1,791 | 1,794 | -25 | -1.4 | 65,500 |
| 7/1 | 1,825 | 1,843 | 1,809 | 1,819 | -6 | -0.3 | 28,700 |
| 6/24 | 1,810 | 1,826 | 1,792 | 1,825 | +15 | +0.8 | 30,500 |
| 6/17 | 1,835 | 1,845 | 1,791 | 1,810 | -28 | -1.5 | 53,400 |
| 6/10 | 1,840 | 1,872 | 1,835 | 1,838 | -8 | -0.4 | 68,000 |
| 6/3 | 1,838 | 1,865 | 1,829 | 1,846 | +8 | +0.4 | 49,000 |
| 5/27 | 1,834 | 1,846 | 1,818 | 1,838 | +11 | +0.6 | 49,400 |
| 5/20 | 1,826 | 1,887 | 1,791 | 1,827 | +3 | +0.2 | 150,200 |
| 5/13 | 1,833 | 1,860 | 1,769 | 1,824 | -13 | -0.7 | 165,600 |
| 5/6 | 1,830 | 1,851 | 1,830 | 1,837 | +6 | +0.3 | 31,000 |
| 4/28 | 1,830 | 1,837 | 1,795 | 1,831 | 0 | 0.0 | 48,400 |
| 4/22 | 1,847 | 1,854 | 1,818 | 1,831 | -14 | -0.8 | 45,800 |
| 4/15 | 1,831 | 1,850 | 1,816 | 1,845 | +8 | +0.4 | 56,700 |
| 4/8 | 1,864 | 1,865 | 1,810 | 1,837 | -27 | -1.5 | 81,100 |
| 4/1 | 1,967 | 1,967 | 1,830 | 1,864 | -96 | -4.9 | 114,500 |
| 3/25 | 1,924 | 1,969 | 1,920 | 1,960 | +47 | +2.5 | 86,600 |
| 3/18 | 1,918 | 1,935 | 1,907 | 1,913 | -10 | -0.5 | 71,300 |
| 3/11 | 1,944 | 1,944 | 1,851 | 1,923 | -22 | -1.1 | 118,800 |
| 3/4 | 1,921 | 1,965 | 1,921 | 1,945 | +25 | +1.3 | 100,700 |
| 2/25 | 1,870 | 1,926 | 1,841 | 1,920 | +20 | +1.1 | 449,100 |
| 2/18 | 1,936 | 1,968 | 1,876 | 1,900 | -73 | -3.7 | 158,000 |
| 2/10 | 1,872 | 1,975 | 1,813 | 1,973 | +101 | +5.4 | 137,700 |
| 2/4 | 1,832 | 1,894 | 1,832 | 1,872 | +40 | +2.2 | 42,100 |
| 1/28 | 1,849 | 1,851 | 1,810 | 1,832 | -6 | -0.3 | 39,500 |
| 1/21 | 1,894 | 1,908 | 1,820 | 1,838 | -56 | -3.0 | 51,800 |
| 1/14 | 1,852 | 1,910 | 1,840 | 1,894 | +35 | +1.9 | 60,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
