1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,539 | 2,547 | 2,522 | 2,534 | -5 | -0.2 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,827 | 1,863 | 1,827 | 1,862 | +38 | +2.1 | 102,400 |
| 2/24 | 1,807 | 1,829 | 1,807 | 1,824 | +19 | +1.1 | 64,300 |
| 2/17 | 1,788 | 1,813 | 1,778 | 1,805 | +17 | +1.0 | 93,000 |
| 2/10 | 1,812 | 1,827 | 1,788 | 1,788 | -25 | -1.4 | 98,500 |
| 2/3 | 1,811 | 1,815 | 1,800 | 1,813 | +7 | +0.4 | 78,200 |
| 1/27 | 1,797 | 1,810 | 1,790 | 1,806 | +16 | +0.9 | 73,400 |
| 1/20 | 1,770 | 1,791 | 1,768 | 1,790 | +19 | +1.1 | 60,600 |
| 1/13 | 1,775 | 1,781 | 1,764 | 1,771 | +1 | +0.1 | 48,800 |
| 1/6 | 1,789 | 1,789 | 1,767 | 1,770 | -15 | -0.8 | 27,000 |
| 12/30 | 1,770 | 1,796 | 1,769 | 1,785 | +20 | +1.1 | 54,200 |
| 12/23 | 1,770 | 1,784 | 1,743 | 1,765 | -8 | -0.5 | 167,500 |
| 12/16 | 1,767 | 1,780 | 1,757 | 1,773 | +6 | +0.3 | 119,900 |
| 12/9 | 1,778 | 1,778 | 1,753 | 1,767 | +1 | +0.1 | 87,200 |
| 12/2 | 1,806 | 1,817 | 1,765 | 1,766 | -31 | -1.7 | 108,700 |
| 11/25 | 1,778 | 1,804 | 1,767 | 1,797 | +31 | +1.8 | 102,800 |
| 11/18 | 1,770 | 1,777 | 1,737 | 1,766 | -2 | -0.1 | 169,000 |
| 11/11 | 1,790 | 1,795 | 1,765 | 1,768 | -11 | -0.6 | 116,200 |
| 11/4 | 1,798 | 1,803 | 1,778 | 1,779 | -15 | -0.8 | 44,800 |
| 10/28 | 1,800 | 1,810 | 1,789 | 1,794 | +2 | +0.1 | 117,600 |
| 10/21 | 1,787 | 1,812 | 1,786 | 1,792 | -1 | -0.1 | 78,600 |
| 10/14 | 1,800 | 1,810 | 1,781 | 1,793 | -20 | -1.1 | 91,100 |
| 10/7 | 1,785 | 1,819 | 1,765 | 1,813 | +32 | +1.8 | 110,500 |
| 9/30 | 1,820 | 1,831 | 1,778 | 1,781 | -35 | -1.9 | 139,700 |
| 9/22 | 1,813 | 1,823 | 1,812 | 1,816 | +4 | +0.2 | 52,400 |
| 9/16 | 1,818 | 1,832 | 1,811 | 1,812 | -2 | -0.1 | 68,500 |
| 9/9 | 1,812 | 1,822 | 1,809 | 1,814 | +2 | +0.1 | 53,100 |
| 9/2 | 1,811 | 1,823 | 1,808 | 1,812 | -15 | -0.8 | 78,500 |
| 8/26 | 1,801 | 1,833 | 1,801 | 1,827 | +19 | +1.1 | 74,700 |
| 8/19 | 1,801 | 1,816 | 1,794 | 1,808 | +5 | +0.3 | 99,800 |
| 8/12 | 1,810 | 1,820 | 1,796 | 1,803 | -13 | -0.7 | 102,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
