1847東証S信用
業種 建設業
イチケン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,775 (24/06/27) | 1,981 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,539 | 2,547 | 2,522 | 2,534 | -5 | -0.2 | 11,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,159 | 2,160 | 2,082 | 2,087 | -53 | -2.5 | 107,200 |
| 9/22 | 2,145 | 2,160 | 2,120 | 2,140 | +1 | +0.1 | 97,900 |
| 9/15 | 2,090 | 2,145 | 2,090 | 2,139 | +49 | +2.3 | 80,300 |
| 9/8 | 2,082 | 2,099 | 2,074 | 2,090 | +17 | +0.8 | 72,600 |
| 9/1 | 2,055 | 2,075 | 2,049 | 2,073 | +18 | +0.9 | 44,900 |
| 8/25 | 2,020 | 2,055 | 2,004 | 2,055 | +37 | +1.8 | 57,400 |
| 8/18 | 2,066 | 2,089 | 2,015 | 2,018 | -48 | -2.3 | 71,800 |
| 8/10 | 2,062 | 2,097 | 2,016 | 2,066 | +4 | +0.2 | 77,900 |
| 8/4 | 2,054 | 2,065 | 2,002 | 2,062 | +14 | +0.7 | 82,300 |
| 7/28 | 2,000 | 2,057 | 1,984 | 2,048 | +46 | +2.3 | 173,100 |
| 7/21 | 1,932 | 2,003 | 1,932 | 2,002 | +66 | +3.4 | 78,400 |
| 7/14 | 1,955 | 1,980 | 1,930 | 1,936 | -19 | -1.0 | 81,700 |
| 7/7 | 1,965 | 1,978 | 1,941 | 1,955 | -1 | -0.1 | 80,600 |
| 6/30 | 1,929 | 1,961 | 1,915 | 1,956 | +43 | +2.3 | 59,600 |
| 6/23 | 1,916 | 1,947 | 1,901 | 1,913 | +3 | +0.2 | 78,500 |
| 6/16 | 1,886 | 1,919 | 1,881 | 1,910 | +31 | +1.7 | 69,400 |
| 6/9 | 1,890 | 1,898 | 1,871 | 1,879 | -1 | -0.1 | 74,600 |
| 6/2 | 1,916 | 1,916 | 1,863 | 1,880 | -7 | -0.4 | 66,500 |
| 5/26 | 1,911 | 1,938 | 1,887 | 1,887 | -24 | -1.3 | 105,200 |
| 5/19 | 1,951 | 1,986 | 1,907 | 1,911 | -40 | -2.1 | 180,200 |
| 5/12 | 1,930 | 1,970 | 1,930 | 1,951 | +22 | +1.1 | 114,600 |
| 5/2 | 1,925 | 1,930 | 1,907 | 1,929 | +9 | +0.5 | 51,600 |
| 4/28 | 1,873 | 1,926 | 1,873 | 1,920 | +49 | +2.6 | 167,300 |
| 4/21 | 1,853 | 1,880 | 1,840 | 1,871 | +26 | +1.4 | 189,100 |
| 4/14 | 1,791 | 1,846 | 1,785 | 1,845 | +59 | +3.3 | 171,000 |
| 4/7 | 1,786 | 1,802 | 1,783 | 1,786 | +5 | +0.3 | 99,600 |
| 3/31 | 1,814 | 1,826 | 1,772 | 1,781 | -25 | -1.4 | 232,200 |
| 3/24 | 1,801 | 1,817 | 1,797 | 1,806 | -6 | -0.3 | 133,800 |
| 3/17 | 1,848 | 1,848 | 1,802 | 1,812 | -48 | -2.6 | 137,900 |
| 3/10 | 1,866 | 1,875 | 1,852 | 1,860 | -2 | -0.1 | 105,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
