！決算発表予定日 2024/05/14
1866東証S貸借
業種 建設業
北野建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,795 (24/03/29) | 2,870 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/03/29) | 3,030 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,405 | 3,410 | 3,365 | 3,400 | -30 | -0.9 | 3,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,785 | 3,785 | 3,180 | 3,430 | -355 | -9.4 | 204,100 |
| 24/03 | 3,175 | 3,795 | 3,175 | 3,785 | +610 | +19.2 | 147,000 |
| 24/02 | 3,155 | 3,200 | 3,030 | 3,175 | +10 | +0.3 | 104,300 |
| 24/01 | 3,380 | 3,380 | 3,055 | 3,165 | -5 | -0.2 | 168,600 |
| 23/12 | 3,100 | 3,170 | 3,035 | 3,170 | +70 | +2.3 | 137,600 |
| 23/11 | 3,090 | 3,160 | 3,050 | 3,100 | +30 | +1.0 | 111,200 |
| 23/10 | 2,990 | 3,075 | 2,921 | 3,070 | +80 | +2.7 | 212,700 |
| 23/09 | 3,065 | 3,200 | 2,970 | 2,990 | -80 | -2.6 | 139,200 |
| 23/08 | 3,085 | 3,130 | 2,959 | 3,070 | -15 | -0.5 | 141,000 |
| 23/07 | 3,055 | 3,135 | 2,969 | 3,085 | +45 | +1.5 | 229,700 |
| 23/06 | 2,920 | 3,110 | 2,870 | 3,040 | +122 | +4.2 | 226,200 |
| 23/05 | 3,255 | 3,355 | 2,907 | 2,918 | -322 | -9.9 | 324,600 |
| 23/04 | 3,390 | 3,390 | 3,050 | 3,240 | +293 | +9.9 | 355,000 |
| 23/03 | 2,950 | 3,175 | 2,851 | 2,947 | -5 | -0.2 | 221,700 |
| 23/02 | 2,729 | 2,994 | 2,667 | 2,952 | +245 | +9.1 | 244,100 |
| 23/01 | 2,516 | 2,715 | 2,370 | 2,707 | +191 | +7.6 | 205,500 |
| 22/12 | 2,462 | 2,557 | 2,379 | 2,516 | +70 | +2.9 | 153,900 |
| 22/11 | 2,401 | 2,512 | 2,335 | 2,446 | +36 | +1.5 | 207,500 |
| 22/10 | 2,334 | 2,433 | 2,326 | 2,410 | +76 | +3.3 | 357,300 |
| 22/09 | 2,302 | 2,410 | 2,249 | 2,334 | +38 | +1.7 | 290,400 |
| 22/08 | 2,219 | 2,296 | 2,080 | 2,296 | +79 | +3.6 | 194,600 |
| 22/07 | 2,146 | 2,217 | 2,093 | 2,217 | +81 | +3.8 | 79,500 |
| 22/06 | 2,160 | 2,226 | 2,050 | 2,136 | -8 | -0.4 | 79,200 |
| 22/05 | 2,103 | 2,242 | 2,050 | 2,144 | +4 | +0.2 | 106,900 |
| 22/04 | 2,112 | 2,199 | 2,050 | 2,140 | +7 | +0.3 | 83,000 |
| 22/03 | 2,182 | 2,264 | 2,105 | 2,133 | -35 | -1.6 | 73,100 |
| 22/02 | 2,136 | 2,191 | 2,071 | 2,168 | +49 | +2.3 | 64,100 |
| 22/01 | 2,042 | 2,159 | 2,041 | 2,119 | +71 | +3.5 | 44,800 |
| 21/12 | 2,050 | 2,110 | 2,017 | 2,048 | -2 | -0.1 | 106,500 |
| 21/11 | 2,187 | 2,194 | 2,050 | 2,050 | -112 | -5.2 | 80,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて