1866東証S貸借
業種 建設業
北野建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,780 (24/03/27) | 2,870 (23/06/16) |
昨年来高値 | 昨年来安値 |
---|---|
3,780 (24/03/27) | 2,370 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 3,605 | 3,795 | 3,515 | 3,785 | +175 | +4.9 | 15,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 3,760 | 3,760 | 3,605 | 3,610 | -115 | -3.1 | 5,700 |
3/27 | 3,760 | 3,780 | 3,720 | 3,725 | -15 | -0.4 | 11,500 |
3/26 | 3,760 | 3,765 | 3,715 | 3,740 | +15 | +0.4 | 5,100 |
3/25 | 3,700 | 3,775 | 3,695 | 3,725 | -25 | -0.7 | 7,800 |
3/22 | 3,750 | 3,755 | 3,685 | 3,750 | +40 | +1.1 | 7,300 |
3/21 | 3,595 | 3,710 | 3,595 | 3,710 | +150 | +4.2 | 12,700 |
3/19 | 3,590 | 3,595 | 3,560 | 3,560 | +55 | +1.6 | 6,100 |
3/18 | 3,575 | 3,575 | 3,485 | 3,505 | +25 | +0.7 | 6,900 |
3/15 | 3,475 | 3,505 | 3,450 | 3,480 | +5 | +0.1 | 7,100 |
3/14 | 3,415 | 3,520 | 3,415 | 3,475 | +40 | +1.2 | 6,900 |
3/13 | 3,390 | 3,450 | 3,390 | 3,435 | +50 | +1.5 | 7,400 |
3/12 | 3,325 | 3,390 | 3,325 | 3,385 | +65 | +2.0 | 5,200 |
3/11 | 3,225 | 3,325 | 3,225 | 3,320 | +80 | +2.5 | 6,200 |
3/8 | 3,230 | 3,300 | 3,215 | 3,240 | +25 | +0.8 | 7,300 |
3/7 | 3,245 | 3,275 | 3,215 | 3,215 | -5 | -0.2 | 5,000 |
3/6 | 3,215 | 3,240 | 3,210 | 3,220 | -10 | -0.3 | 4,700 |
3/5 | 3,235 | 3,235 | 3,205 | 3,230 | +10 | +0.3 | 5,200 |
3/4 | 3,200 | 3,235 | 3,200 | 3,220 | +20 | +0.6 | 6,600 |
3/1 | 3,175 | 3,220 | 3,175 | 3,200 | +25 | +0.8 | 6,600 |
2/29 | 3,165 | 3,185 | 3,150 | 3,175 | +50 | +1.6 | 4,800 |
2/28 | 3,125 | 3,140 | 3,100 | 3,125 | +15 | +0.5 | 4,500 |
2/27 | 3,165 | 3,170 | 3,105 | 3,110 | -50 | -1.6 | 6,600 |
2/26 | 3,170 | 3,200 | 3,155 | 3,160 | -10 | -0.3 | 4,600 |
2/22 | 3,100 | 3,175 | 3,100 | 3,170 | +70 | +2.3 | 5,500 |
2/21 | 3,075 | 3,130 | 3,075 | 3,100 | +10 | +0.3 | 4,500 |
2/20 | 3,105 | 3,125 | 3,090 | 3,090 | -5 | -0.2 | 7,100 |
2/19 | 3,075 | 3,125 | 3,075 | 3,095 | +20 | +0.7 | 2,300 |
2/16 | 3,085 | 3,100 | 3,065 | 3,075 | 0 | 0.0 | 5,700 |
2/15 | 3,140 | 3,155 | 3,065 | 3,075 | -65 | -2.1 | 7,300 |
2/14 | 3,100 | 3,155 | 3,090 | 3,140 | +75 | +2.5 | 14,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて