！決算発表予定日 2024/05/14
1866東証S貸借
業種 建設業
北野建設 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,795 (24/03/29) | 2,870 (23/06/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,795 (24/03/29) | 3,030 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,315 | 3,445 | 3,315 | 3,400 | -80 | -2.3 | 26,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,480 | +8.1 | 3,430 | 82,300 | 300 | 118,300 | 394.33 |
| 4/19 | 3,220 | -5.9 | 3,292 | 35,000 | 300 | 116,300 | 387.67 |
| 4/12 | 3,420 | -3.0 | 3,491 | 43,000 | 1,400 | 114,000 | 81.43 |
| 4/5 | 3,525 | -6.9 | 3,604 | 21,700 | 1,600 | 112,300 | 70.19 |
| 3/29 | 3,785 | +0.9 | 3,721 | 45,800 | 1,900 | 112,700 | 59.32 |
| 3/22 | 3,750 | +7.8 | 3,631 | 33,000 | 2,500 | 113,100 | 45.24 |
| 3/15 | 3,480 | +7.4 | 3,410 | 32,800 | 1,400 | 111,900 | 79.93 |
| 3/8 | 3,240 | +1.3 | 3,230 | 28,800 | 700 | 113,900 | 162.71 |
| 3/1 | 3,200 | +1.0 | 3,162 | 27,100 | 700 | 115,900 | 165.57 |
| 2/22 | 3,170 | +3.1 | 3,114 | 19,400 | 800 | 110,700 | 138.38 |
| 2/16 | 3,075 | +0.8 | 3,100 | 32,600 | 200 | 110,300 | 551.50 |
| 2/9 | 3,050 | -2.2 | 3,081 | 25,900 | 200 | 111,000 | 555.00 |
| 2/2 | 3,120 | +1.0 | 3,121 | 55,600 | 300 | 108,000 | 360.00 |
| 1/26 | 3,090 | -0.3 | 3,093 | 39,300 | 100 | 105,000 | 1,050.00 |
| 1/19 | 3,100 | 0.0 | 3,105 | 44,100 | 0 | 91,700 | ー |
| 1/12 | 3,100 | -4.3 | 3,163 | 22,200 | 100 | 83,500 | 835.00 |
| 1/5 | 3,240 | +2.2 | 3,259 | 13,300 | ー | ー | ー |
| 12/29 | 3,170 | +1.8 | 3,128 | 21,500 | 200 | 80,400 | 402.00 |
| 12/22 | 3,115 | +0.5 | 3,100 | 27,100 | 200 | 79,500 | 397.50 |
| 12/15 | 3,100 | +1.1 | 3,082 | 41,600 | 200 | 69,200 | 346.00 |
| 12/8 | 3,065 | -1.0 | 3,083 | 39,300 | 1,400 | 51,900 | 37.07 |
| 12/1 | 3,095 | -0.5 | 3,099 | 24,000 | 1,400 | 34,300 | 24.50 |
| 11/24 | 3,110 | 0.0 | 3,112 | 18,800 | 1,300 | 25,300 | 19.46 |
| 11/17 | 3,110 | -1.0 | 3,113 | 18,900 | 1,500 | 22,300 | 14.87 |
| 11/10 | 3,140 | +0.8 | 3,100 | 41,800 | 2,600 | 18,500 | 7.12 |
| 11/2 | 3,115 | +1.3 | 3,039 | 59,100 | 800 | 11,700 | 14.63 |
| 10/27 | 3,075 | +2.5 | 3,005 | 43,700 | 300 | 8,000 | 26.67 |
| 10/20 | 3,000 | +0.1 | 3,000 | 33,100 | 400 | 8,500 | 21.25 |
| 10/13 | 2,997 | -0.4 | 3,004 | 34,200 | 400 | 16,600 | 41.50 |
| 10/6 | 3,010 | +0.7 | 2,982 | 58,400 | 400 | 15,700 | 39.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて